Price Data Selection & Download
Signpost India Share Price All Time Records & Statistics (Feb 2024 - Aug 2026)
610 daily OHLCV records on NSE from Feb. 2024 to Aug. 2026.
Share Price All Time High
₹466.00
March 07, 2024
NSE Exchange
Share Price All Time Low
₹180.37
June 20, 2025
NSE Exchange
Highest Volume Trading Day
13,880,117
July 01, 2026 • ₹306.50
NSE Exchange
Share Price History Data (Feb 2024 - Aug 2026)
SIGNPOST daily open, high, low, close and volume (OHLCV) on NSE — 155 records.
Total Records
155
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-18 | ₹266.60 | ₹277.05 | ₹265.40 | ₹273.40 | 78,931 |
| 2026-08-17 | ₹270.00 | ₹270.55 | ₹263.70 | ₹267.55 | 25,715 |
| 2026-08-14 | ₹269.50 | ₹270.00 | ₹265.55 | ₹267.40 | 31,546 |
| 2026-08-13 | ₹266.90 | ₹273.55 | ₹266.20 | ₹267.50 | 75,721 |
| 2026-08-12 | ₹272.45 | ₹275.95 | ₹268.00 | ₹269.35 | 44,169 |
| 2026-08-11 | ₹267.70 | ₹273.15 | ₹267.15 | ₹270.75 | 47,466 |
| 2026-08-10 | ₹266.05 | ₹273.50 | ₹266.00 | ₹267.70 | 156,468 |
| 2026-08-07 | ₹269.35 | ₹270.20 | ₹264.75 | ₹267.55 | 68,863 |
| 2026-08-06 | ₹269.90 | ₹272.20 | ₹264.35 | ₹268.10 | 71,407 |
| 2026-08-05 | ₹272.80 | ₹280.00 | ₹266.60 | ₹269.90 | 155,790 |
| 2026-08-04 | ₹274.90 | ₹285.90 | ₹266.00 | ₹274.00 | 366,107 |
| 2026-08-03 | ₹283.60 | ₹288.05 | ₹275.35 | ₹280.00 | 146,187 |
| 2026-07-31 | ₹310.00 | ₹311.45 | ₹281.35 | ₹283.55 | 218,833 |
| 2026-07-30 | ₹304.40 | ₹312.50 | ₹303.25 | ₹311.20 | 66,751 |
| 2026-07-29 | ₹306.95 | ₹313.70 | ₹301.80 | ₹307.20 | 139,844 |
| 2026-07-28 | ₹305.85 | ₹317.70 | ₹302.10 | ₹304.80 | 107,809 |
| 2026-07-27 | ₹309.90 | ₹313.95 | ₹304.10 | ₹305.65 | 141,701 |
| 2026-07-24 | ₹310.00 | ₹311.90 | ₹300.05 | ₹309.40 | 103,543 |
| 2026-07-23 | ₹294.00 | ₹308.90 | ₹289.50 | ₹301.30 | 180,598 |
| 2026-07-22 | ₹304.70 | ₹307.10 | ₹290.00 | ₹292.45 | 187,465 |
| 2026-07-21 | ₹319.80 | ₹324.75 | ₹302.85 | ₹305.60 | 210,815 |
| 2026-07-20 | ₹326.90 | ₹328.20 | ₹318.00 | ₹319.90 | 81,468 |
| 2026-07-17 | ₹323.35 | ₹330.00 | ₹317.40 | ₹326.90 | 210,762 |
| 2026-07-16 | ₹322.00 | ₹330.65 | ₹319.80 | ₹325.45 | 96,111 |
| 2026-07-15 | ₹323.50 | ₹326.80 | ₹318.00 | ₹321.05 | 123,994 |
| 2026-07-14 | ₹325.00 | ₹336.80 | ₹316.90 | ₹322.05 | 312,540 |
| 2026-07-13 | ₹320.00 | ₹324.00 | ₹311.30 | ₹321.15 | 175,591 |
| 2026-07-10 | ₹322.00 | ₹326.40 | ₹312.80 | ₹317.60 | 289,524 |
| 2026-07-09 | ₹314.40 | ₹324.50 | ₹310.00 | ₹320.10 | 450,864 |
| 2026-07-08 | ₹295.05 | ₹325.00 | ₹291.05 | ₹310.15 | 1,440,848 |
| 2026-07-07 | ₹290.60 | ₹301.30 | ₹283.00 | ₹297.50 | 190,934 |
| 2026-07-06 | ₹301.90 | ₹301.90 | ₹288.00 | ₹290.60 | 149,860 |
| 2026-07-03 | ₹300.00 | ₹303.75 | ₹293.25 | ₹299.70 | 381,874 |
| 2026-07-02 | ₹318.00 | ₹324.00 | ₹291.55 | ₹297.65 | 4,364,384 |
| 2026-07-01 | ₹279.00 | ₹316.85 | ₹279.00 | ₹306.50 | 13,880,117 |
| 2026-06-30 | ₹246.55 | ₹286.25 | ₹244.50 | ₹273.35 | 10,063,752 |
| 2026-06-29 | ₹250.10 | ₹250.35 | ₹245.65 | ₹247.65 | 106,270 |
| 2026-06-25 | ₹258.60 | ₹263.50 | ₹247.10 | ₹248.10 | 175,435 |
| 2026-06-24 | ₹252.75 | ₹257.00 | ₹248.00 | ₹255.50 | 54,263 |
| 2026-06-23 | ₹257.20 | ₹258.80 | ₹250.00 | ₹252.75 | 103,999 |
| 2026-06-22 | ₹252.90 | ₹271.75 | ₹248.30 | ₹257.20 | 477,110 |
| 2026-06-19 | ₹246.10 | ₹255.00 | ₹236.40 | ₹248.00 | 217,759 |
| 2026-06-18 | ₹262.15 | ₹262.15 | ₹244.55 | ₹246.05 | 235,512 |
| 2026-06-17 | ₹260.05 | ₹262.85 | ₹254.80 | ₹258.85 | 143,051 |
| 2026-06-16 | ₹260.00 | ₹263.00 | ₹255.65 | ₹257.15 | 58,257 |
| 2026-06-15 | ₹262.00 | ₹269.10 | ₹258.20 | ₹259.20 | 119,112 |
| 2026-06-12 | ₹278.05 | ₹281.05 | ₹258.40 | ₹260.70 | 360,080 |
| 2026-06-11 | ₹262.60 | ₹285.00 | ₹259.80 | ₹278.40 | 265,849 |
| 2026-06-10 | ₹270.70 | ₹277.95 | ₹262.05 | ₹265.05 | 41,876 |
| 2026-06-09 | ₹260.25 | ₹271.35 | ₹260.25 | ₹270.05 | 50,593 |
| 2026-06-08 | ₹264.55 | ₹272.25 | ₹257.00 | ₹260.20 | 72,436 |
| 2026-06-05 | ₹272.80 | ₹276.80 | ₹263.00 | ₹265.15 | 69,892 |
| 2026-06-04 | ₹270.40 | ₹278.00 | ₹267.05 | ₹273.70 | 74,353 |
| 2026-06-03 | ₹275.25 | ₹275.25 | ₹258.55 | ₹270.40 | 202,404 |
| 2026-06-02 | ₹277.10 | ₹284.70 | ₹271.25 | ₹275.00 | 92,233 |
| 2026-06-01 | ₹309.75 | ₹309.75 | ₹267.30 | ₹273.00 | 410,957 |
| 2026-05-29 | ₹301.75 | ₹307.00 | ₹292.35 | ₹296.55 | 78,624 |
| 2026-05-27 | ₹302.40 | ₹309.90 | ₹297.70 | ₹301.75 | 58,291 |
| 2026-05-26 | ₹308.70 | ₹309.90 | ₹302.35 | ₹305.20 | 39,278 |
| 2026-05-25 | ₹290.25 | ₹309.90 | ₹288.40 | ₹306.55 | 144,699 |
| 2026-05-22 | ₹276.05 | ₹294.00 | ₹276.00 | ₹290.25 | 37,320 |
| 2026-05-21 | ₹286.90 | ₹289.95 | ₹272.35 | ₹282.30 | 46,839 |
| 2026-05-20 | ₹272.00 | ₹288.00 | ₹264.40 | ₹281.35 | 75,173 |
| 2026-05-19 | ₹273.90 | ₹281.00 | ₹269.10 | ₹273.60 | 29,152 |
| 2026-05-18 | ₹284.00 | ₹289.90 | ₹265.35 | ₹269.85 | 34,189 |
| 2026-05-15 | ₹276.20 | ₹291.90 | ₹276.20 | ₹282.00 | 40,123 |
| 2026-05-14 | ₹286.55 | ₹287.05 | ₹275.50 | ₹277.00 | 20,925 |
| 2026-05-13 | ₹286.90 | ₹289.00 | ₹279.60 | ₹283.90 | 22,464 |
| 2026-05-12 | ₹296.00 | ₹296.45 | ₹277.10 | ₹281.85 | 83,148 |
| 2026-05-11 | ₹295.00 | ₹309.90 | ₹287.00 | ₹297.95 | 117,006 |
| 2026-05-08 | ₹298.35 | ₹298.50 | ₹291.00 | ₹296.25 | 28,120 |
| 2026-05-07 | ₹296.15 | ₹303.30 | ₹291.45 | ₹298.35 | 56,948 |
| 2026-05-06 | ₹281.00 | ₹307.00 | ₹280.50 | ₹297.05 | 245,209 |
| 2026-05-05 | ₹275.00 | ₹283.45 | ₹268.35 | ₹279.10 | 70,133 |
| 2026-05-04 | ₹255.35 | ₹289.40 | ₹255.10 | ₹275.00 | 139,903 |
| 2026-04-30 | ₹264.53 | ₹264.53 | ₹254.41 | ₹255.25 | 32,111 |
| 2026-04-29 | ₹267.00 | ₹271.99 | ₹261.00 | ₹261.97 | 22,945 |
| 2026-04-28 | ₹266.83 | ₹273.90 | ₹262.90 | ₹264.11 | 21,595 |
| 2026-04-27 | ₹261.00 | ₹270.70 | ₹260.26 | ₹262.89 | 29,040 |
| 2026-04-24 | ₹274.00 | ₹274.00 | ₹256.02 | ₹261.58 | 37,848 |
| 2026-04-23 | ₹276.81 | ₹281.93 | ₹265.67 | ₹268.68 | 38,203 |
| 2026-04-22 | ₹271.00 | ₹279.00 | ₹267.01 | ₹277.25 | 39,127 |
| 2026-04-21 | ₹261.00 | ₹284.37 | ₹261.00 | ₹271.87 | 126,046 |
| 2026-04-20 | ₹251.00 | ₹274.79 | ₹246.25 | ₹270.41 | 262,460 |
| 2026-04-17 | ₹248.62 | ₹255.00 | ₹247.21 | ₹251.66 | 36,267 |
| 2026-04-16 | ₹244.00 | ₹255.55 | ₹244.00 | ₹249.90 | 58,668 |
| 2026-04-15 | ₹242.66 | ₹249.90 | ₹241.67 | ₹245.59 | 29,586 |
| 2026-04-13 | ₹230.30 | ₹246.48 | ₹230.30 | ₹242.66 | 17,524 |
| 2026-04-10 | ₹246.54 | ₹247.45 | ₹240.51 | ₹242.89 | 18,756 |
| 2026-04-09 | ₹236.17 | ₹246.70 | ₹236.17 | ₹245.01 | 31,969 |
| 2026-04-08 | ₹232.70 | ₹244.08 | ₹232.70 | ₹236.69 | 20,300 |
| 2026-04-07 | ₹232.07 | ₹234.50 | ₹227.62 | ₹232.53 | 21,257 |
| 2026-04-06 | ₹225.63 | ₹234.22 | ₹225.63 | ₹231.35 | 13,894 |
| 2026-04-02 | ₹230.73 | ₹238.21 | ₹223.35 | ₹230.23 | 19,653 |
| 2026-04-01 | ₹226.61 | ₹235.00 | ₹226.60 | ₹231.11 | 33,890 |
| 2026-03-30 | ₹230.20 | ₹230.20 | ₹217.20 | ₹221.45 | 41,948 |
| 2026-03-27 | ₹231.05 | ₹232.10 | ₹228.00 | ₹230.20 | 37,508 |
| 2026-03-25 | ₹231.35 | ₹239.15 | ₹231.35 | ₹233.35 | 39,528 |
| 2026-03-24 | ₹230.00 | ₹243.95 | ₹229.05 | ₹236.90 | 103,798 |
| 2026-03-23 | ₹235.90 | ₹235.90 | ₹220.80 | ₹223.80 | 27,657 |
| 2026-03-20 | ₹246.10 | ₹246.10 | ₹233.20 | ₹235.05 | 8,348 |
| 2026-03-19 | ₹244.50 | ₹244.50 | ₹235.30 | ₹236.60 | 27,072 |
| 2026-03-18 | ₹229.80 | ₹254.00 | ₹229.80 | ₹248.60 | 115,953 |
| 2026-03-17 | ₹229.50 | ₹233.90 | ₹226.50 | ₹230.05 | 14,378 |
| 2026-03-16 | ₹230.05 | ₹232.00 | ₹216.05 | ₹230.75 | 96,661 |
| 2026-03-13 | ₹227.95 | ₹239.90 | ₹224.30 | ₹232.35 | 65,332 |
| 2026-03-12 | ₹230.05 | ₹232.00 | ₹224.55 | ₹228.95 | 45,692 |
| 2026-03-11 | ₹236.70 | ₹245.00 | ₹225.50 | ₹230.05 | 62,154 |
| 2026-03-10 | ₹230.50 | ₹242.00 | ₹230.50 | ₹236.30 | 47,330 |
| 2026-03-09 | ₹234.40 | ₹238.50 | ₹225.00 | ₹230.55 | 44,714 |
| 2026-03-06 | ₹232.90 | ₹247.90 | ₹230.60 | ₹240.35 | 33,885 |
| 2026-03-05 | ₹236.90 | ₹239.55 | ₹228.00 | ₹232.55 | 42,630 |
| 2026-03-04 | ₹242.20 | ₹243.60 | ₹234.10 | ₹236.75 | 47,155 |
| 2026-03-02 | ₹248.00 | ₹255.50 | ₹236.35 | ₹248.40 | 117,753 |
| 2026-02-27 | ₹250.00 | ₹259.87 | ₹247.81 | ₹251.91 | 73,507 |
| 2026-02-26 | ₹250.00 | ₹253.00 | ₹247.38 | ₹251.58 | 99,263 |
| 2026-02-25 | ₹246.30 | ₹251.00 | ₹244.72 | ₹249.84 | 104,256 |
| 2026-02-24 | ₹256.00 | ₹265.00 | ₹240.00 | ₹242.54 | 357,384 |
| 2026-02-23 | ₹249.00 | ₹249.00 | ₹241.10 | ₹242.65 | 13,611 |
| 2026-02-20 | ₹241.89 | ₹244.71 | ₹240.23 | ₹242.91 | 24,753 |
| 2026-02-19 | ₹245.00 | ₹249.79 | ₹238.94 | ₹241.89 | 52,900 |
| 2026-02-18 | ₹245.35 | ₹251.00 | ₹242.01 | ₹243.17 | 35,242 |
| 2026-02-17 | ₹240.96 | ₹254.00 | ₹239.68 | ₹245.35 | 111,145 |
| 2026-02-16 | ₹240.62 | ₹244.17 | ₹239.50 | ₹240.96 | 40,152 |
| 2026-02-13 | ₹247.99 | ₹247.99 | ₹237.36 | ₹241.21 | 38,114 |
| 2026-02-12 | ₹244.99 | ₹249.49 | ₹240.11 | ₹246.91 | 71,492 |
| 2026-02-11 | ₹251.00 | ₹254.80 | ₹241.10 | ₹249.61 | 398,535 |
| 2026-02-10 | ₹234.00 | ₹252.64 | ₹229.30 | ₹246.72 | 2,085,083 |
| 2026-02-09 | ₹209.00 | ₹213.00 | ₹205.00 | ₹210.54 | 67,302 |
| 2026-02-06 | ₹208.00 | ₹210.21 | ₹204.61 | ₹208.11 | 31,332 |
| 2026-02-05 | ₹208.00 | ₹210.25 | ₹206.61 | ₹208.22 | 20,549 |
| 2026-02-04 | ₹205.13 | ₹210.00 | ₹205.00 | ₹209.32 | 37,718 |
| 2026-02-03 | ₹209.60 | ₹209.90 | ₹201.50 | ₹203.40 | 28,649 |
| 2026-02-02 | ₹213.00 | ₹213.00 | ₹198.00 | ₹200.81 | 42,891 |
| 2026-02-01 | ₹203.30 | ₹210.00 | ₹199.11 | ₹209.33 | 23,612 |
| 2026-01-30 | ₹204.48 | ₹209.00 | ₹202.89 | ₹207.85 | 13,496 |
| 2026-01-29 | ₹209.17 | ₹209.96 | ₹201.35 | ₹203.49 | 15,227 |
| 2026-01-28 | ₹203.46 | ₹210.17 | ₹202.67 | ₹209.17 | 43,846 |
| 2026-01-27 | ₹211.09 | ₹211.09 | ₹200.00 | ₹203.46 | 17,964 |
| 2026-01-23 | ₹206.36 | ₹210.25 | ₹199.98 | ₹207.56 | 109,142 |
| 2026-01-22 | ₹203.12 | ₹206.90 | ₹199.63 | ₹203.66 | 6,705 |
| 2026-01-21 | ₹196.37 | ₹207.00 | ₹191.41 | ₹205.10 | 60,159 |
| 2026-01-20 | ₹203.01 | ₹205.15 | ₹198.94 | ₹201.51 | 26,956 |
| 2026-01-19 | ₹198.51 | ₹207.80 | ₹197.70 | ₹206.42 | 28,785 |
| 2026-01-16 | ₹198.37 | ₹206.50 | ₹198.37 | ₹202.09 | 37,910 |
| 2026-01-14 | ₹204.45 | ₹204.79 | ₹197.31 | ₹200.78 | 23,510 |
| 2026-01-13 | ₹207.61 | ₹208.08 | ₹198.00 | ₹198.57 | 61,576 |
| 2026-01-12 | ₹202.37 | ₹209.25 | ₹198.70 | ₹206.75 | 53,364 |
| 2026-01-09 | ₹209.56 | ₹210.00 | ₹204.96 | ₹206.78 | 32,033 |
| 2026-01-08 | ₹209.65 | ₹210.25 | ₹207.28 | ₹209.79 | 29,436 |
| 2026-01-07 | ₹212.10 | ₹214.62 | ₹204.10 | ₹209.78 | 71,768 |
| 2026-01-06 | ₹215.30 | ₹219.71 | ₹212.00 | ₹213.12 | 24,607 |
| 2026-01-05 | ₹222.79 | ₹223.49 | ₹217.91 | ₹218.34 | 9,841 |
| 2026-01-02 | ₹222.42 | ₹224.19 | ₹220.44 | ₹223.70 | 7,314 |
| 2026-01-01 | ₹222.49 | ₹222.49 | ₹219.65 | ₹220.38 | 7,595 |
Signpost India Share Price Performance Analysis (Feb 2024 - Aug 2026)
SIGNPOST price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+24.06%
₹220.38 → ₹273.40
Year to Date
Price Volatility
13.05%
Low Volatility
Year to Date
Average Daily Volume
296,172
Year to Date Average
NSE Exchange
Signpost India Share Price History – Frequently Asked Questions
Common questions about SIGNPOST historical data and records. Examine Signpost India quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Signpost India (SIGNPOST)?
The all-time high share price of Signpost India was ₹466.0 recorded on March 07, 2024 on the NSE exchange.
What is the all-time low share price of Signpost India (SIGNPOST)?
The all-time low share price of Signpost India was ₹180.37 recorded on June 20, 2025 on the NSE exchange.
How can I download SIGNPOST historical share price data?
You can download Signpost India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIGNPOST shares?
The highest trading volume day for Signpost India was 13,880,117 shares traded on July 01, 2026 on the NSE exchange, with share price at ₹306.5.