Signet Industries Share Price All Time Records & Statistics (Sep 2025 - Apr 2026)
Comprehensive analysis of SIGIND historical performance from NSE exchange
Share Price All Time High
₹61.40
October 30, 2025
NSE Exchange
Share Price All Time Low
₹40.66
March 23, 2026
NSE Exchange
Highest Volume Trading Day
324,767
March 24, 2026 • ₹42.98
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Signet Industries (SIGIND) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Apr 2026)
Total Records
62
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | ₹46.00 | ₹47.30 | ₹44.69 | ₹46.77 | 7,893 |
| 2026-04-01 | ₹46.19 | ₹47.47 | ₹44.01 | ₹46.82 | 27,391 |
| 2026-03-30 | ₹45.89 | ₹45.89 | ₹43.50 | ₹43.75 | 38,884 |
| 2026-03-27 | ₹45.20 | ₹47.20 | ₹43.00 | ₹44.10 | 29,547 |
| 2026-03-25 | ₹44.88 | ₹47.02 | ₹43.10 | ₹45.84 | 25,241 |
| 2026-03-24 | ₹41.53 | ₹43.98 | ₹41.01 | ₹42.98 | 324,767 |
| 2026-03-23 | ₹44.69 | ₹44.69 | ₹40.66 | ₹41.49 | 22,055 |
| 2026-03-20 | ₹44.00 | ₹45.89 | ₹42.16 | ₹43.24 | 15,437 |
| 2026-03-19 | ₹44.95 | ₹45.99 | ₹42.10 | ₹43.03 | 10,722 |
| 2026-03-18 | ₹44.11 | ₹46.00 | ₹44.02 | ₹45.15 | 6,977 |
| 2026-03-17 | ₹47.50 | ₹47.50 | ₹43.80 | ₹44.02 | 12,300 |
| 2026-03-16 | ₹44.00 | ₹47.43 | ₹43.12 | ₹44.24 | 11,473 |
| 2026-03-13 | ₹47.68 | ₹47.68 | ₹44.41 | ₹44.79 | 8,244 |
| 2026-03-12 | ₹45.99 | ₹46.98 | ₹43.70 | ₹46.04 | 3,997 |
| 2026-03-11 | ₹45.50 | ₹47.89 | ₹45.04 | ₹45.67 | 12,902 |
| 2026-03-10 | ₹45.49 | ₹45.95 | ₹44.01 | ₹45.58 | 4,498 |
| 2026-03-09 | ₹46.98 | ₹46.98 | ₹42.30 | ₹44.45 | 6,567 |
| 2026-03-06 | ₹44.91 | ₹46.99 | ₹44.11 | ₹45.45 | 4,176 |
| 2026-03-05 | ₹45.00 | ₹47.00 | ₹44.21 | ₹44.91 | 7,019 |
| 2026-03-04 | ₹45.20 | ₹47.97 | ₹44.00 | ₹45.30 | 8,054 |
| 2026-03-02 | ₹44.80 | ₹46.70 | ₹43.80 | ₹46.35 | 16,274 |
| 2026-02-27 | ₹47.00 | ₹47.69 | ₹45.50 | ₹46.80 | 9,673 |
| 2026-02-26 | ₹46.98 | ₹48.48 | ₹45.65 | ₹46.15 | 9,338 |
| 2026-02-25 | ₹45.22 | ₹47.88 | ₹45.22 | ₹45.64 | 28,741 |
| 2026-02-24 | ₹48.08 | ₹48.87 | ₹43.80 | ₹45.04 | 98,090 |
| 2026-02-23 | ₹48.51 | ₹49.50 | ₹47.27 | ₹48.08 | 8,227 |
| 2026-02-20 | ₹47.16 | ₹49.00 | ₹47.15 | ₹48.03 | 11,927 |
| 2026-02-19 | ₹48.82 | ₹51.00 | ₹47.07 | ₹48.30 | 14,537 |
| 2026-02-18 | ₹50.87 | ₹50.87 | ₹48.31 | ₹48.82 | 4,701 |
| 2026-02-17 | ₹48.10 | ₹50.54 | ₹48.00 | ₹48.53 | 23,764 |
| 2026-02-16 | ₹50.90 | ₹50.90 | ₹48.71 | ₹48.95 | 10,085 |
| 2026-02-13 | ₹49.11 | ₹50.85 | ₹48.50 | ₹50.56 | 9,998 |
| 2026-02-12 | ₹51.69 | ₹51.69 | ₹48.51 | ₹49.11 | 4,936 |
| 2026-02-11 | ₹49.55 | ₹51.00 | ₹49.24 | ₹50.30 | 8,401 |
| 2026-02-10 | ₹49.60 | ₹51.49 | ₹48.20 | ₹49.56 | 11,108 |
| 2026-02-09 | ₹51.00 | ₹51.00 | ₹49.64 | ₹50.14 | 4,065 |
| 2026-02-06 | ₹48.81 | ₹50.60 | ₹47.13 | ₹50.04 | 10,283 |
| 2026-02-05 | ₹48.08 | ₹48.89 | ₹47.17 | ₹48.44 | 4,497 |
| 2026-02-04 | ₹47.90 | ₹48.34 | ₹46.26 | ₹47.85 | 11,560 |
| 2026-02-03 | ₹50.00 | ₹50.10 | ₹46.65 | ₹46.96 | 33,570 |
| 2026-02-02 | ₹48.51 | ₹48.99 | ₹46.98 | ₹47.15 | 5,011 |
| 2026-02-01 | ₹49.39 | ₹49.40 | ₹46.00 | ₹46.98 | 18,712 |
| 2026-01-30 | ₹48.01 | ₹49.00 | ₹47.00 | ₹47.25 | 7,520 |
| 2026-01-29 | ₹49.01 | ₹49.70 | ₹47.66 | ₹47.79 | 5,071 |
| 2026-01-28 | ₹49.70 | ₹49.70 | ₹47.30 | ₹48.93 | 5,452 |
| 2026-01-27 | ₹49.50 | ₹49.50 | ₹46.65 | ₹47.85 | 8,275 |
| 2026-01-23 | ₹47.20 | ₹50.48 | ₹46.10 | ₹47.74 | 56,968 |
| 2026-01-22 | ₹46.92 | ₹51.99 | ₹45.55 | ₹47.20 | 97,616 |
| 2026-01-21 | ₹46.73 | ₹49.24 | ₹45.24 | ₹45.99 | 18,729 |
| 2026-01-20 | ₹48.07 | ₹48.98 | ₹45.10 | ₹46.73 | 16,839 |
| 2026-01-19 | ₹49.99 | ₹49.99 | ₹48.25 | ₹48.68 | 3,724 |
| 2026-01-16 | ₹52.48 | ₹52.48 | ₹48.53 | ₹50.08 | 9,399 |
| 2026-01-14 | ₹50.97 | ₹50.97 | ₹48.30 | ₹49.94 | 13,057 |
| 2026-01-13 | ₹51.79 | ₹51.79 | ₹48.00 | ₹48.72 | 25,858 |
| 2026-01-12 | ₹51.69 | ₹52.75 | ₹50.80 | ₹50.99 | 18,333 |
| 2026-01-09 | ₹52.90 | ₹54.50 | ₹51.53 | ₹51.94 | 17,692 |
| 2026-01-08 | ₹53.90 | ₹53.90 | ₹51.85 | ₹51.96 | 7,220 |
| 2026-01-07 | ₹54.00 | ₹54.60 | ₹52.61 | ₹52.91 | 15,077 |
| 2026-01-06 | ₹53.99 | ₹54.99 | ₹52.53 | ₹53.47 | 13,366 |
| 2026-01-05 | ₹56.50 | ₹56.50 | ₹53.05 | ₹53.50 | 71,113 |
| 2026-01-02 | ₹55.91 | ₹57.99 | ₹54.60 | ₹55.99 | 47,442 |
| 2026-01-01 | ₹57.28 | ₹59.70 | ₹54.00 | ₹54.42 | 46,887 |
Signet Industries Share Price Performance Analysis (Sep 2025 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-14.06%
₹54.42 → ₹46.77
Year to Date
Price Volatility
6.22%
Low Volatility
Year to Date
Average Daily Volume
23,408
Year to Date Average
NSE Exchange
Related Pages for Signet Industries
Additional stock information and data for SIGIND
Signet Industries Share Price History – Frequently Asked Questions
Common questions about SIGIND historical data and records
What is the all-time high share price of Signet Industries (SIGIND)?
The all-time high share price of Signet Industries was ₹61.4 recorded on October 30, 2025 on the NSE exchange.
What is the all-time low share price of Signet Industries (SIGIND)?
The all-time low share price of Signet Industries was ₹40.66 recorded on March 23, 2026 on the NSE exchange.
How can I download SIGIND historical share price data?
You can download Signet Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIGIND shares?
The highest trading volume day for Signet Industries was 324,767 shares traded on March 24, 2026 on the NSE exchange, with share price at ₹42.98.