Signet Industries Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of SIGIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Signet Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹54.00 | ₹54.60 | ₹52.61 | ₹52.91 | 15,077 |
| 2026-01-06 | ₹53.99 | ₹54.99 | ₹52.53 | ₹53.47 | 13,366 |
| 2026-01-05 | ₹56.50 | ₹56.50 | ₹53.05 | ₹53.50 | 71,113 |
| 2026-01-02 | ₹55.91 | ₹57.99 | ₹54.60 | ₹55.99 | 47,442 |
| 2026-01-01 | ₹57.28 | ₹59.70 | ₹54.00 | ₹54.42 | 46,887 |
Signet Industries Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Signet Industries
Additional stock information and data for SIGIND
Signet Industries Share Price History – Frequently Asked Questions
Common questions about SIGIND historical data and records
What is the all-time high share price of Signet Industries (SIGIND)?
The all-time high share price of Signet Industries was ₹61.4 recorded on October 30, 2025 on the NSE exchange.
What is the all-time low share price of Signet Industries (SIGIND)?
The all-time low share price of Signet Industries was ₹47.72 recorded on December 09, 2025 on the NSE exchange.
How can I download SIGIND historical share price data?
You can download Signet Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIGIND shares?
The highest trading volume day for Signet Industries was 71,113 shares traded on January 05, 2026 on the NSE exchange, with share price at ₹53.5.