Signatureglobal Share Price All Time Records & Statistics (Sep 2023 - Mar 2026)
Comprehensive analysis of SIGNATURE historical performance from NSE exchange
Share Price All Time High
₹1647.00
September 26, 2024
NSE Exchange
Share Price All Time Low
₹444.00
September 27, 2023
NSE Exchange
Highest Volume Trading Day
14,348,612
September 27, 2023 • ₹458.55
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Signatureglobal (SIGNATURE) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2023 - Mar 2026)
Total Records
60
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-30 | ₹742.95 | ₹742.95 | ₹710.50 | ₹714.20 | 319,086 |
| 2026-03-27 | ₹771.00 | ₹797.00 | ₹740.50 | ₹743.25 | 595,620 |
| 2026-03-25 | ₹755.60 | ₹780.25 | ₹746.95 | ₹774.75 | 391,571 |
| 2026-03-24 | ₹734.20 | ₹750.00 | ₹725.50 | ₹741.65 | 915,096 |
| 2026-03-23 | ₹758.05 | ₹758.10 | ₹721.00 | ₹726.45 | 512,358 |
| 2026-03-20 | ₹770.05 | ₹778.00 | ₹758.00 | ₹763.65 | 331,676 |
| 2026-03-19 | ₹792.60 | ₹793.05 | ₹761.00 | ₹766.95 | 295,349 |
| 2026-03-18 | ₹795.00 | ₹808.00 | ₹778.40 | ₹801.75 | 451,357 |
| 2026-03-17 | ₹789.95 | ₹804.00 | ₹781.65 | ₹795.25 | 330,247 |
| 2026-03-16 | ₹800.00 | ₹801.60 | ₹767.35 | ₹788.45 | 629,935 |
| 2026-03-13 | ₹818.30 | ₹820.05 | ₹781.30 | ₹803.70 | 412,285 |
| 2026-03-12 | ₹845.00 | ₹845.00 | ₹811.00 | ₹814.70 | 362,899 |
| 2026-03-11 | ₹878.10 | ₹908.95 | ₹840.20 | ₹842.45 | 340,926 |
| 2026-03-10 | ₹900.00 | ₹900.00 | ₹875.00 | ₹883.25 | 273,972 |
| 2026-03-09 | ₹887.60 | ₹896.95 | ₹861.00 | ₹874.55 | 256,226 |
| 2026-03-06 | ₹922.35 | ₹926.00 | ₹891.00 | ₹901.50 | 340,600 |
| 2026-03-05 | ₹924.60 | ₹953.45 | ₹905.15 | ₹923.30 | 406,652 |
| 2026-03-04 | ₹945.00 | ₹948.05 | ₹907.70 | ₹920.45 | 320,511 |
| 2026-03-02 | ₹970.00 | ₹977.00 | ₹950.00 | ₹960.70 | 309,231 |
| 2026-02-27 | ₹957.30 | ₹998.00 | ₹928.15 | ₹989.80 | 645,400 |
| 2026-02-26 | ₹945.00 | ₹954.00 | ₹934.50 | ₹950.20 | 253,630 |
| 2026-02-25 | ₹925.00 | ₹954.00 | ₹925.00 | ₹947.55 | 317,277 |
| 2026-02-24 | ₹980.00 | ₹990.00 | ₹926.30 | ₹931.10 | 408,588 |
| 2026-02-23 | ₹1016.05 | ₹1024.80 | ₹960.50 | ₹985.25 | 426,271 |
| 2026-02-20 | ₹1037.00 | ₹1039.40 | ₹1000.00 | ₹1008.00 | 404,349 |
| 2026-02-19 | ₹1061.10 | ₹1070.00 | ₹1032.85 | ₹1037.55 | 285,417 |
| 2026-02-18 | ₹1073.60 | ₹1081.15 | ₹1057.00 | ₹1062.00 | 329,978 |
| 2026-02-17 | ₹1085.00 | ₹1101.65 | ₹1065.00 | ₹1069.20 | 394,254 |
| 2026-02-16 | ₹1075.00 | ₹1111.00 | ₹1073.50 | ₹1098.50 | 1,486,862 |
| 2026-02-13 | ₹981.90 | ₹1052.60 | ₹981.90 | ₹1040.55 | 1,715,847 |
| 2026-02-12 | ₹977.60 | ₹1000.90 | ₹966.65 | ₹982.90 | 351,066 |
| 2026-02-11 | ₹953.40 | ₹987.55 | ₹945.00 | ₹983.55 | 359,713 |
| 2026-02-10 | ₹915.00 | ₹958.00 | ₹911.50 | ₹950.40 | 366,948 |
| 2026-02-09 | ₹898.50 | ₹914.00 | ₹881.00 | ₹911.20 | 471,684 |
| 2026-02-06 | ₹887.80 | ₹894.95 | ₹846.80 | ₹890.00 | 814,755 |
| 2026-02-05 | ₹883.50 | ₹898.00 | ₹874.75 | ₹887.80 | 445,019 |
| 2026-02-04 | ₹865.00 | ₹914.00 | ₹842.05 | ₹882.20 | 1,290,795 |
| 2026-02-03 | ₹958.10 | ₹958.10 | ₹871.00 | ₹876.00 | 709,366 |
| 2026-02-02 | ₹895.00 | ₹903.05 | ₹872.00 | ₹891.30 | 337,412 |
| 2026-02-01 | ₹900.00 | ₹944.00 | ₹885.00 | ₹899.00 | 313,413 |
| 2026-01-30 | ₹833.00 | ₹945.00 | ₹831.20 | ₹901.20 | 5,421,132 |
| 2026-01-29 | ₹829.30 | ₹841.90 | ₹815.60 | ₹836.90 | 278,617 |
| 2026-01-28 | ₹830.00 | ₹832.00 | ₹800.10 | ₹820.00 | 371,514 |
| 2026-01-27 | ₹870.00 | ₹870.10 | ₹775.20 | ₹823.00 | 1,116,515 |
| 2026-01-23 | ₹888.00 | ₹890.10 | ₹853.30 | ₹862.30 | 271,748 |
| 2026-01-22 | ₹907.90 | ₹920.00 | ₹877.40 | ₹886.80 | 266,819 |
| 2026-01-21 | ₹889.10 | ₹908.00 | ₹869.60 | ₹891.60 | 317,787 |
| 2026-01-20 | ₹891.20 | ₹899.00 | ₹879.70 | ₹886.10 | 340,802 |
| 2026-01-19 | ₹914.00 | ₹915.00 | ₹890.00 | ₹891.10 | 435,467 |
| 2026-01-16 | ₹925.90 | ₹933.90 | ₹915.00 | ₹918.40 | 269,675 |
| 2026-01-14 | ₹947.60 | ₹950.00 | ₹916.20 | ₹922.90 | 436,443 |
| 2026-01-13 | ₹951.00 | ₹965.00 | ₹921.00 | ₹947.60 | 546,596 |
| 2026-01-12 | ₹987.60 | ₹995.90 | ₹911.00 | ₹955.60 | 1,786,499 |
| 2026-01-09 | ₹1010.10 | ₹1025.60 | ₹996.00 | ₹1007.60 | 733,694 |
| 2026-01-08 | ₹1105.00 | ₹1118.40 | ₹951.50 | ₹991.60 | 3,856,283 |
| 2026-01-07 | ₹1121.00 | ₹1122.70 | ₹1096.70 | ₹1105.40 | 253,711 |
| 2026-01-06 | ₹1132.40 | ₹1132.40 | ₹1117.50 | ₹1121.00 | 218,474 |
| 2026-01-05 | ₹1134.70 | ₹1134.70 | ₹1121.00 | ₹1129.30 | 237,800 |
| 2026-01-02 | ₹1130.90 | ₹1138.00 | ₹1117.20 | ₹1127.00 | 252,711 |
| 2026-01-01 | ₹1125.00 | ₹1131.60 | ₹1123.00 | ₹1128.70 | 207,516 |
Signatureglobal Share Price Performance Analysis (Sep 2023 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-36.72%
₹1128.70 → ₹714.20
Year to Date
Price Volatility
11.66%
Low Volatility
Year to Date
Average Daily Volume
625,724
Year to Date Average
NSE Exchange
Related Pages for Signatureglobal
Additional stock information and data for SIGNATURE
Signatureglobal Share Price History – Frequently Asked Questions
Common questions about SIGNATURE historical data and records
What is the all-time high share price of Signatureglobal (SIGNATURE)?
The all-time high share price of Signatureglobal was ₹1647.0 recorded on September 26, 2024 on the NSE exchange.
What is the all-time low share price of Signatureglobal (SIGNATURE)?
The all-time low share price of Signatureglobal was ₹444.0 recorded on September 27, 2023 on the NSE exchange.
How can I download SIGNATURE historical share price data?
You can download Signatureglobal historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIGNATURE shares?
The highest trading volume day for Signatureglobal was 14,348,612 shares traded on September 27, 2023 on the NSE exchange, with share price at ₹458.55.