Price Data Selection & Download
Sigachi Industries Share Price All Time Records & Statistics (Nov 2021 - Apr 2026)
1090 daily OHLCV records on NSE from Nov. 2021 to April 2026. For live price, key ratios and fundamentals, see Sigachi Industries stock price NSE.
Share Price All Time High
₹95.90
February 27, 2024
NSE Exchange
Share Price All Time Low
₹16.65
March 30, 2026
NSE Exchange
Highest Volume Trading Day
191,960,371
September 12, 2025 • ₹42.40
NSE Exchange
Share Price History Data (Nov 2021 - Apr 2026)
SIGACHI daily open, high, low, close and volume (OHLCV) on NSE — 76 records.
Total Records
76
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-24 | ₹22.65 | ₹22.77 | ₹21.80 | ₹21.96 | 1,544,149 |
| 2026-04-23 | ₹22.65 | ₹23.39 | ₹22.34 | ₹22.48 | 2,531,272 |
| 2026-04-22 | ₹22.35 | ₹23.40 | ₹22.23 | ₹22.96 | 2,890,847 |
| 2026-04-21 | ₹22.42 | ₹22.77 | ₹22.34 | ₹22.41 | 1,611,117 |
| 2026-04-20 | ₹23.30 | ₹23.40 | ₹22.50 | ₹22.56 | 2,234,447 |
| 2026-04-17 | ₹23.10 | ₹23.80 | ₹23.10 | ₹23.35 | 2,889,669 |
| 2026-04-16 | ₹23.42 | ₹23.57 | ₹23.05 | ₹23.33 | 2,898,473 |
| 2026-04-15 | ₹23.78 | ₹23.78 | ₹23.15 | ₹23.29 | 4,078,549 |
| 2026-04-13 | ₹21.11 | ₹23.70 | ₹20.60 | ₹22.62 | 7,326,404 |
| 2026-04-10 | ₹21.08 | ₹22.30 | ₹20.79 | ₹21.96 | 3,684,060 |
| 2026-04-09 | ₹20.97 | ₹21.52 | ₹20.52 | ₹20.83 | 3,053,633 |
| 2026-04-08 | ₹20.34 | ₹21.16 | ₹19.83 | ₹20.97 | 4,847,387 |
| 2026-04-07 | ₹19.38 | ₹19.65 | ₹19.03 | ₹19.19 | 1,620,227 |
| 2026-04-06 | ₹19.48 | ₹19.59 | ₹18.65 | ₹19.38 | 2,441,415 |
| 2026-04-02 | ₹18.69 | ₹19.66 | ₹18.50 | ₹19.33 | 3,048,259 |
| 2026-04-01 | ₹18.10 | ₹20.12 | ₹17.43 | ₹19.47 | 7,782,816 |
| 2026-03-30 | ₹18.21 | ₹18.26 | ₹16.65 | ₹16.92 | 4,543,498 |
| 2026-03-27 | ₹18.73 | ₹18.73 | ₹18.12 | ₹18.21 | 3,960,417 |
| 2026-03-25 | ₹18.59 | ₹19.37 | ₹18.59 | ₹18.73 | 2,482,057 |
| 2026-03-24 | ₹18.88 | ₹18.88 | ₹18.01 | ₹18.56 | 3,187,805 |
| 2026-03-23 | ₹18.98 | ₹19.08 | ₹17.96 | ₹18.09 | 3,091,931 |
| 2026-03-20 | ₹19.08 | ₹19.74 | ₹18.86 | ₹18.98 | 2,538,822 |
| 2026-03-19 | ₹19.65 | ₹19.65 | ₹19.00 | ₹19.08 | 2,226,594 |
| 2026-03-18 | ₹18.57 | ₹20.13 | ₹18.57 | ₹19.88 | 4,499,894 |
| 2026-03-17 | ₹18.59 | ₹18.78 | ₹18.42 | ₹18.57 | 1,619,644 |
| 2026-03-16 | ₹18.95 | ₹18.99 | ₹18.36 | ₹18.59 | 2,669,724 |
| 2026-03-13 | ₹19.01 | ₹19.23 | ₹18.70 | ₹18.77 | 2,446,179 |
| 2026-03-12 | ₹19.29 | ₹19.57 | ₹18.84 | ₹19.25 | 2,523,938 |
| 2026-03-11 | ₹19.50 | ₹19.99 | ₹19.20 | ₹19.45 | 2,648,793 |
| 2026-03-10 | ₹19.00 | ₹19.56 | ₹18.90 | ₹19.46 | 2,549,113 |
| 2026-03-09 | ₹18.90 | ₹18.95 | ₹18.25 | ₹18.77 | 2,853,245 |
| 2026-03-06 | ₹19.25 | ₹19.57 | ₹19.00 | ₹19.13 | 2,458,492 |
| 2026-03-05 | ₹19.80 | ₹19.86 | ₹19.18 | ₹19.37 | 2,975,880 |
| 2026-03-04 | ₹19.30 | ₹19.60 | ₹19.20 | ₹19.49 | 2,570,138 |
| 2026-03-02 | ₹19.61 | ₹20.08 | ₹19.34 | ₹19.82 | 3,756,185 |
| 2026-02-27 | ₹20.17 | ₹21.40 | ₹19.91 | ₹20.19 | 2,968,166 |
| 2026-02-26 | ₹20.27 | ₹20.60 | ₹19.97 | ₹20.17 | 2,919,371 |
| 2026-02-25 | ₹20.92 | ₹21.16 | ₹19.86 | ₹20.21 | 6,218,564 |
| 2026-02-24 | ₹21.20 | ₹21.22 | ₹20.49 | ₹20.72 | 3,600,327 |
| 2026-02-23 | ₹22.19 | ₹22.50 | ₹20.96 | ₹21.16 | 4,937,516 |
| 2026-02-20 | ₹22.21 | ₹22.30 | ₹21.78 | ₹22.03 | 2,325,293 |
| 2026-02-19 | ₹22.25 | ₹22.49 | ₹22.00 | ₹22.21 | 2,937,031 |
| 2026-02-18 | ₹23.30 | ₹23.30 | ₹21.92 | ₹22.33 | 3,203,860 |
| 2026-02-17 | ₹22.50 | ₹23.29 | ₹22.12 | ₹23.08 | 3,041,501 |
| 2026-02-16 | ₹21.96 | ₹23.34 | ₹21.54 | ₹22.33 | 4,681,299 |
| 2026-02-13 | ₹24.00 | ₹24.00 | ₹22.86 | ₹23.01 | 2,822,700 |
| 2026-02-12 | ₹24.34 | ₹24.60 | ₹23.90 | ₹24.02 | 2,635,687 |
| 2026-02-11 | ₹26.16 | ₹26.16 | ₹24.02 | ₹24.76 | 6,521,914 |
| 2026-02-10 | ₹25.88 | ₹26.65 | ₹25.61 | ₹26.07 | 8,679,378 |
| 2026-02-09 | ₹23.88 | ₹26.20 | ₹23.55 | ₹25.88 | 10,973,166 |
| 2026-02-06 | ₹24.29 | ₹24.35 | ₹23.28 | ₹24.00 | 7,395,816 |
| 2026-02-05 | ₹24.20 | ₹25.50 | ₹23.00 | ₹24.26 | 26,810,642 |
| 2026-02-04 | ₹20.74 | ₹24.78 | ₹20.01 | ₹23.55 | 32,302,581 |
| 2026-02-03 | ₹22.85 | ₹22.85 | ₹20.20 | ₹20.65 | 9,169,286 |
| 2026-02-02 | ₹20.13 | ₹20.25 | ₹18.92 | ₹19.99 | 6,219,945 |
| 2026-02-01 | ₹20.00 | ₹20.59 | ₹19.45 | ₹19.94 | 3,528,833 |
| 2026-01-30 | ₹19.88 | ₹20.37 | ₹19.30 | ₹19.88 | 8,240,074 |
| 2026-01-29 | ₹20.81 | ₹21.16 | ₹19.40 | ₹19.88 | 11,516,527 |
| 2026-01-28 | ₹19.83 | ₹21.13 | ₹19.45 | ₹20.54 | 13,820,765 |
| 2026-01-27 | ₹22.49 | ₹22.50 | ₹19.40 | ₹19.61 | 23,858,874 |
| 2026-01-23 | ₹23.35 | ₹24.00 | ₹21.92 | ₹22.37 | 7,815,515 |
| 2026-01-22 | ₹24.10 | ₹25.50 | ₹22.51 | ₹23.01 | 16,214,185 |
| 2026-01-21 | ₹24.11 | ₹24.50 | ₹23.45 | ₹23.70 | 6,199,486 |
| 2026-01-20 | ₹26.40 | ₹26.41 | ₹23.65 | ₹24.18 | 9,029,898 |
| 2026-01-19 | ₹27.27 | ₹27.40 | ₹26.25 | ₹26.40 | 2,019,723 |
| 2026-01-16 | ₹27.86 | ₹28.38 | ₹27.31 | ₹27.47 | 3,364,661 |
| 2026-01-14 | ₹28.45 | ₹28.63 | ₹27.65 | ₹27.86 | 4,188,156 |
| 2026-01-13 | ₹28.50 | ₹28.91 | ₹28.11 | ₹28.31 | 2,340,605 |
| 2026-01-12 | ₹29.90 | ₹29.90 | ₹28.06 | ₹28.35 | 4,240,504 |
| 2026-01-09 | ₹30.15 | ₹30.15 | ₹29.43 | ₹29.91 | 10,212,607 |
| 2026-01-08 | ₹30.31 | ₹30.65 | ₹30.00 | ₹30.11 | 2,167,750 |
| 2026-01-07 | ₹30.40 | ₹30.73 | ₹30.15 | ₹30.28 | 2,152,818 |
| 2026-01-06 | ₹31.00 | ₹31.13 | ₹30.30 | ₹30.38 | 2,645,092 |
| 2026-01-05 | ₹31.49 | ₹31.90 | ₹30.06 | ₹30.89 | 3,183,223 |
| 2026-01-02 | ₹30.76 | ₹31.44 | ₹30.60 | ₹31.34 | 2,834,231 |
| 2026-01-01 | ₹31.15 | ₹31.43 | ₹30.52 | ₹30.62 | 3,868,708 |
Sigachi Industries Share Price Performance Analysis (Nov 2021 - Apr 2026)
SIGACHI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-28.28%
₹30.62 → ₹21.96
Year to Date
Price Volatility
16.17%
Medium Volatility
Year to Date
Average Daily Volume
5,314,360
Year to Date Average
NSE Exchange
Sigachi Industries Share Price History – Frequently Asked Questions
Common questions about SIGACHI historical data and records. Explore SIGACHI value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Sigachi Industries (SIGACHI)?
The all-time high share price of Sigachi Industries was ₹95.9 recorded on February 27, 2024 on the NSE exchange.
What is the all-time low share price of Sigachi Industries (SIGACHI)?
The all-time low share price of Sigachi Industries was ₹16.65 recorded on March 30, 2026 on the NSE exchange.
How can I download SIGACHI historical share price data?
You can download Sigachi Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIGACHI shares?
The highest trading volume day for Sigachi Industries was 191,960,371 shares traded on September 12, 2025 on the NSE exchange, with share price at ₹42.4.