Sigachi Industries Share Price All Time Records & Statistics (Nov 2021 - Jan 2026)
Comprehensive analysis of SIGACHI historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sigachi Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹30.15 | ₹30.15 | ₹29.43 | ₹29.91 | 10,212,607 |
| 2026-01-08 | ₹30.31 | ₹30.65 | ₹30.00 | ₹30.11 | 2,167,750 |
| 2026-01-07 | ₹30.40 | ₹30.73 | ₹30.15 | ₹30.28 | 2,152,818 |
| 2026-01-06 | ₹31.00 | ₹31.13 | ₹30.30 | ₹30.38 | 2,645,092 |
| 2026-01-05 | ₹31.49 | ₹31.90 | ₹30.06 | ₹30.89 | 3,183,223 |
| 2026-01-02 | ₹30.76 | ₹31.44 | ₹30.60 | ₹31.34 | 2,834,231 |
| 2026-01-01 | ₹31.15 | ₹31.43 | ₹30.52 | ₹30.62 | 3,868,708 |
Sigachi Industries Share Price Performance Analysis (Nov 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sigachi Industries
Additional stock information and data for SIGACHI
Sigachi Industries Share Price History – Frequently Asked Questions
Common questions about SIGACHI historical data and records
What is the all-time high share price of Sigachi Industries (SIGACHI)?
The all-time high share price of Sigachi Industries was ₹95.9 recorded on February 27, 2024 on the NSE exchange.
What is the all-time low share price of Sigachi Industries (SIGACHI)?
The all-time low share price of Sigachi Industries was ₹22.0 recorded on March 29, 2023 on the NSE exchange.
How can I download SIGACHI historical share price data?
You can download Sigachi Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIGACHI shares?
The highest trading volume day for Sigachi Industries was 191,960,371 shares traded on September 12, 2025 on the NSE exchange, with share price at ₹42.4.