Price Data Selection & Download
Siemens Share Price All Time Records & Statistics (Jan 2003 - Aug 2026)
5814 daily OHLCV records on NSE from Jan. 2003 to Aug. 2026. For live price, key ratios and fundamentals, see Siemens share price screener.
Share Price All Time High
₹6193.35
October 16, 2024
NSE Exchange
Share Price All Time Low
₹19.30
April 01, 2003
NSE Exchange
Highest Volume Trading Day
15,049,653
November 24, 2006 • ₹437.20
NSE Exchange
Share Price History Data (Jan 2003 - Aug 2026)
SIEMENS daily open, high, low, close and volume (OHLCV) on NSE — 155 records.
Total Records
155
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-18 | ₹3940.20 | ₹3988.50 | ₹3936.40 | ₹3957.00 | 120,386 |
| 2026-08-17 | ₹3940.00 | ₹3966.20 | ₹3910.30 | ₹3943.00 | 201,072 |
| 2026-08-14 | ₹3968.10 | ₹4052.00 | ₹3924.00 | ₹3940.00 | 299,051 |
| 2026-08-13 | ₹4020.00 | ₹4024.00 | ₹3951.00 | ₹3987.00 | 233,755 |
| 2026-08-12 | ₹4022.00 | ₹4097.90 | ₹3991.70 | ₹4019.00 | 716,413 |
| 2026-08-11 | ₹3924.00 | ₹4040.00 | ₹3854.60 | ₹4011.00 | 1,266,007 |
| 2026-08-10 | ₹3940.20 | ₹3992.60 | ₹3905.00 | ₹3914.30 | 261,301 |
| 2026-08-07 | ₹3955.10 | ₹3984.50 | ₹3921.00 | ₹3940.10 | 221,514 |
| 2026-08-06 | ₹3990.40 | ₹4019.00 | ₹3948.80 | ₹3952.00 | 213,389 |
| 2026-08-05 | ₹4035.00 | ₹4069.90 | ₹3955.00 | ₹3980.00 | 355,546 |
| 2026-08-04 | ₹3919.60 | ₹4073.80 | ₹3919.60 | ₹4000.50 | 1,107,988 |
| 2026-08-03 | ₹3741.70 | ₹3905.00 | ₹3694.20 | ₹3900.00 | 609,663 |
| 2026-07-31 | ₹3662.10 | ₹3808.40 | ₹3662.10 | ₹3760.00 | 565,322 |
| 2026-07-30 | ₹3650.80 | ₹3665.00 | ₹3582.60 | ₹3658.80 | 214,869 |
| 2026-07-29 | ₹3660.00 | ₹3681.10 | ₹3576.10 | ₹3650.80 | 234,026 |
| 2026-07-28 | ₹3700.00 | ₹3712.90 | ₹3620.00 | ₹3681.00 | 337,464 |
| 2026-07-27 | ₹3721.00 | ₹3745.00 | ₹3690.00 | ₹3718.00 | 273,869 |
| 2026-07-24 | ₹3631.20 | ₹3711.60 | ₹3622.60 | ₹3689.80 | 232,607 |
| 2026-07-23 | ₹3640.00 | ₹3709.00 | ₹3617.40 | ₹3686.30 | 301,522 |
| 2026-07-22 | ₹3685.00 | ₹3700.00 | ₹3632.00 | ₹3649.40 | 226,832 |
| 2026-07-21 | ₹3678.40 | ₹3709.30 | ₹3631.60 | ₹3667.80 | 244,297 |
| 2026-07-20 | ₹3651.00 | ₹3700.00 | ₹3617.00 | ₹3678.40 | 157,367 |
| 2026-07-17 | ₹3657.60 | ₹3690.20 | ₹3614.80 | ₹3658.80 | 339,615 |
| 2026-07-16 | ₹3599.00 | ₹3855.00 | ₹3558.70 | ₹3657.60 | 1,382,371 |
| 2026-07-15 | ₹3531.00 | ₹3608.00 | ₹3527.80 | ₹3571.80 | 315,307 |
| 2026-07-14 | ₹3450.00 | ₹3525.00 | ₹3437.00 | ₹3510.30 | 224,121 |
| 2026-07-13 | ₹3479.30 | ₹3498.00 | ₹3440.50 | ₹3477.80 | 231,661 |
| 2026-07-10 | ₹3490.70 | ₹3542.00 | ₹3486.00 | ₹3496.50 | 231,262 |
| 2026-07-09 | ₹3429.00 | ₹3484.60 | ₹3426.00 | ₹3476.40 | 283,931 |
| 2026-07-08 | ₹3479.10 | ₹3502.00 | ₹3398.10 | ₹3446.10 | 358,879 |
| 2026-07-07 | ₹3574.00 | ₹3584.90 | ₹3450.00 | ₹3495.00 | 379,280 |
| 2026-07-06 | ₹3553.90 | ₹3583.60 | ₹3515.10 | ₹3571.60 | 427,908 |
| 2026-07-03 | ₹3590.00 | ₹3599.20 | ₹3497.50 | ₹3536.30 | 433,734 |
| 2026-07-02 | ₹3578.50 | ₹3616.50 | ₹3519.00 | ₹3580.40 | 241,163 |
| 2026-07-01 | ₹3606.10 | ₹3630.00 | ₹3550.00 | ₹3560.70 | 313,455 |
| 2026-06-30 | ₹3600.40 | ₹3616.30 | ₹3576.70 | ₹3599.90 | 301,665 |
| 2026-06-29 | ₹3650.00 | ₹3668.40 | ₹3561.10 | ₹3573.10 | 402,739 |
| 2026-06-25 | ₹3581.30 | ₹3665.00 | ₹3571.60 | ₹3627.90 | 504,071 |
| 2026-06-24 | ₹3688.00 | ₹3710.40 | ₹3550.10 | ₹3561.50 | 326,149 |
| 2026-06-23 | ₹3770.00 | ₹3807.70 | ₹3654.00 | ₹3685.90 | 303,345 |
| 2026-06-22 | ₹3779.00 | ₹3785.00 | ₹3726.00 | ₹3767.80 | 285,178 |
| 2026-06-19 | ₹3744.50 | ₹3776.10 | ₹3710.50 | ₹3759.60 | 339,876 |
| 2026-06-18 | ₹3735.00 | ₹3755.00 | ₹3686.40 | ₹3746.20 | 342,772 |
| 2026-06-17 | ₹3661.00 | ₹3737.80 | ₹3626.00 | ₹3725.40 | 401,570 |
| 2026-06-16 | ₹3611.00 | ₹3669.00 | ₹3604.40 | ₹3636.90 | 325,257 |
| 2026-06-15 | ₹3630.00 | ₹3650.00 | ₹3582.70 | ₹3601.80 | 367,596 |
| 2026-06-12 | ₹3590.00 | ₹3599.70 | ₹3518.00 | ₹3569.60 | 223,315 |
| 2026-06-11 | ₹3555.80 | ₹3586.00 | ₹3501.00 | ₹3522.00 | 249,193 |
| 2026-06-10 | ₹3634.00 | ₹3635.70 | ₹3555.10 | ₹3582.70 | 600,841 |
| 2026-06-09 | ₹3623.90 | ₹3630.00 | ₹3573.10 | ₹3619.80 | 323,100 |
| 2026-06-08 | ₹3620.00 | ₹3675.00 | ₹3568.10 | ₹3624.00 | 449,233 |
| 2026-06-05 | ₹3695.00 | ₹3724.90 | ₹3647.10 | ₹3700.80 | 343,897 |
| 2026-06-04 | ₹3719.00 | ₹3765.00 | ₹3679.10 | ₹3686.90 | 341,821 |
| 2026-06-03 | ₹3728.10 | ₹3755.00 | ₹3665.00 | ₹3709.60 | 464,320 |
| 2026-06-02 | ₹3712.70 | ₹3756.90 | ₹3639.60 | ₹3729.70 | 628,712 |
| 2026-06-01 | ₹3850.00 | ₹3856.70 | ₹3681.70 | ₹3711.30 | 526,590 |
| 2026-05-29 | ₹3859.70 | ₹3937.30 | ₹3744.60 | ₹3844.00 | 2,024,437 |
| 2026-05-27 | ₹3569.70 | ₹3909.90 | ₹3543.30 | ₹3878.70 | 1,738,785 |
| 2026-05-26 | ₹3685.80 | ₹3697.90 | ₹3620.00 | ₹3677.20 | 713,402 |
| 2026-05-25 | ₹3836.40 | ₹3878.50 | ₹3658.00 | ₹3667.50 | 471,211 |
| 2026-05-22 | ₹3720.60 | ₹3834.00 | ₹3714.00 | ₹3811.70 | 534,453 |
| 2026-05-21 | ₹3739.00 | ₹3780.00 | ₹3710.80 | ₹3720.60 | 346,583 |
| 2026-05-20 | ₹3524.00 | ₹3705.00 | ₹3493.10 | ₹3696.40 | 507,079 |
| 2026-05-19 | ₹3540.00 | ₹3593.90 | ₹3518.80 | ₹3550.90 | 213,583 |
| 2026-05-18 | ₹3572.00 | ₹3572.00 | ₹3454.50 | ₹3535.10 | 305,148 |
| 2026-05-15 | ₹3724.50 | ₹3724.50 | ₹3575.00 | ₹3587.90 | 284,206 |
| 2026-05-14 | ₹3574.00 | ₹3712.00 | ₹3469.00 | ₹3693.80 | 788,580 |
| 2026-05-13 | ₹3574.40 | ₹3628.50 | ₹3518.20 | ₹3532.20 | 396,807 |
| 2026-05-12 | ₹3605.00 | ₹3644.80 | ₹3555.80 | ₹3574.40 | 385,531 |
| 2026-05-11 | ₹3720.00 | ₹3720.00 | ₹3552.90 | ₹3605.60 | 996,964 |
| 2026-05-08 | ₹3871.60 | ₹3906.90 | ₹3786.00 | ₹3822.60 | 366,353 |
| 2026-05-07 | ₹3860.00 | ₹3895.50 | ₹3792.90 | ₹3871.50 | 315,030 |
| 2026-05-06 | ₹3880.00 | ₹3885.00 | ₹3783.00 | ₹3841.80 | 330,665 |
| 2026-05-05 | ₹3851.20 | ₹3866.50 | ₹3809.50 | ₹3846.60 | 253,569 |
| 2026-05-04 | ₹3850.00 | ₹3930.00 | ₹3820.00 | ₹3834.10 | 813,487 |
| 2026-04-30 | ₹3790.00 | ₹3847.60 | ₹3734.50 | ₹3808.20 | 474,246 |
| 2026-04-29 | ₹3850.00 | ₹3870.00 | ₹3765.60 | ₹3776.80 | 204,618 |
| 2026-04-28 | ₹3856.00 | ₹3892.00 | ₹3805.50 | ₹3827.30 | 267,852 |
| 2026-04-27 | ₹3830.50 | ₹3881.00 | ₹3797.00 | ₹3856.00 | 309,453 |
| 2026-04-24 | ₹3882.00 | ₹3893.60 | ₹3767.90 | ₹3808.90 | 315,661 |
| 2026-04-23 | ₹3849.00 | ₹3901.00 | ₹3811.50 | ₹3864.40 | 663,008 |
| 2026-04-22 | ₹3709.00 | ₹3885.00 | ₹3706.60 | ₹3844.30 | 882,278 |
| 2026-04-21 | ₹3726.00 | ₹3787.00 | ₹3701.00 | ₹3721.70 | 371,076 |
| 2026-04-20 | ₹3702.00 | ₹3778.50 | ₹3659.50 | ₹3709.00 | 659,226 |
| 2026-04-17 | ₹3589.00 | ₹3718.90 | ₹3565.00 | ₹3707.90 | 1,034,058 |
| 2026-04-16 | ₹3600.00 | ₹3619.30 | ₹3532.80 | ₹3563.80 | 1,020,682 |
| 2026-04-15 | ₹3400.00 | ₹3590.00 | ₹3365.60 | ₹3576.10 | 2,134,727 |
| 2026-04-13 | ₹3340.00 | ₹3375.50 | ₹3275.50 | ₹3343.50 | 329,882 |
| 2026-04-10 | ₹3234.40 | ₹3402.40 | ₹3232.00 | ₹3388.50 | 625,209 |
| 2026-04-09 | ₹3230.90 | ₹3255.00 | ₹3181.00 | ₹3222.50 | 279,120 |
| 2026-04-08 | ₹3180.00 | ₹3245.60 | ₹3147.00 | ₹3226.10 | 398,432 |
| 2026-04-07 | ₹3053.40 | ₹3084.00 | ₹2992.80 | ₹3075.50 | 184,684 |
| 2026-04-06 | ₹3041.40 | ₹3065.90 | ₹2965.10 | ₹3048.00 | 372,908 |
| 2026-04-02 | ₹2970.00 | ₹3045.00 | ₹2906.00 | ₹3026.60 | 265,901 |
| 2026-04-01 | ₹3010.00 | ₹3072.30 | ₹2985.70 | ₹3017.00 | 276,980 |
| 2026-03-30 | ₹2997.60 | ₹3020.30 | ₹2923.10 | ₹2935.00 | 480,280 |
| 2026-03-27 | ₹3096.00 | ₹3105.00 | ₹3010.00 | ₹3048.90 | 499,098 |
| 2026-03-25 | ₹3015.00 | ₹3127.00 | ₹3015.00 | ₹3101.30 | 366,090 |
| 2026-03-24 | ₹3069.90 | ₹3070.00 | ₹2980.00 | ₹3001.80 | 563,273 |
| 2026-03-23 | ₹3110.00 | ₹3110.00 | ₹2937.00 | ₹2988.30 | 524,215 |
| 2026-03-20 | ₹3121.10 | ₹3199.00 | ₹3089.90 | ₹3129.60 | 336,513 |
| 2026-03-19 | ₹3175.00 | ₹3175.00 | ₹3066.00 | ₹3079.00 | 410,905 |
| 2026-03-18 | ₹3180.00 | ₹3231.60 | ₹3144.00 | ₹3220.90 | 203,255 |
| 2026-03-17 | ₹3153.40 | ₹3183.30 | ₹3121.00 | ₹3173.50 | 269,351 |
| 2026-03-16 | ₹3220.00 | ₹3233.10 | ₹3101.00 | ₹3149.60 | 681,618 |
| 2026-03-13 | ₹3324.00 | ₹3361.90 | ₹3195.90 | ₹3207.60 | 312,590 |
| 2026-03-12 | ₹3249.50 | ₹3349.60 | ₹3219.60 | ₹3324.70 | 361,947 |
| 2026-03-11 | ₹3296.00 | ₹3348.40 | ₹3262.60 | ₹3272.20 | 293,668 |
| 2026-03-10 | ₹3265.00 | ₹3333.00 | ₹3246.40 | ₹3274.90 | 359,689 |
| 2026-03-09 | ₹3180.00 | ₹3246.80 | ₹3130.00 | ₹3228.90 | 292,747 |
| 2026-03-06 | ₹3215.10 | ₹3318.90 | ₹3177.50 | ₹3268.90 | 384,941 |
| 2026-03-05 | ₹3172.00 | ₹3236.00 | ₹3170.10 | ₹3215.70 | 277,723 |
| 2026-03-04 | ₹3285.00 | ₹3285.00 | ₹3141.70 | ₹3161.00 | 424,094 |
| 2026-03-02 | ₹3396.20 | ₹3396.30 | ₹3295.20 | ₹3341.60 | 598,519 |
| 2026-02-27 | ₹3336.00 | ₹3440.00 | ₹3271.80 | ₹3418.60 | 857,596 |
| 2026-02-26 | ₹3365.00 | ₹3373.80 | ₹3328.40 | ₹3336.90 | 153,440 |
| 2026-02-25 | ₹3376.90 | ₹3396.00 | ₹3304.00 | ₹3350.80 | 386,158 |
| 2026-02-24 | ₹3305.00 | ₹3391.90 | ₹3274.20 | ₹3365.60 | 532,121 |
| 2026-02-23 | ₹3210.10 | ₹3317.00 | ₹3201.00 | ₹3302.20 | 756,804 |
| 2026-02-20 | ₹3111.90 | ₹3307.00 | ₹3105.00 | ₹3206.20 | 1,339,800 |
| 2026-02-19 | ₹3187.90 | ₹3218.90 | ₹3098.20 | ₹3107.10 | 176,679 |
| 2026-02-18 | ₹3198.90 | ₹3214.70 | ₹3170.50 | ₹3187.90 | 159,481 |
| 2026-02-17 | ₹3212.00 | ₹3262.00 | ₹3162.60 | ₹3186.40 | 274,307 |
| 2026-02-16 | ₹3116.50 | ₹3226.00 | ₹3083.10 | ₹3215.60 | 293,293 |
| 2026-02-13 | ₹3131.00 | ₹3184.50 | ₹3083.10 | ₹3116.50 | 411,114 |
| 2026-02-12 | ₹3160.00 | ₹3165.80 | ₹3114.70 | ₹3148.50 | 410,311 |
| 2026-02-11 | ₹3119.90 | ₹3158.00 | ₹3105.10 | ₹3151.60 | 191,571 |
| 2026-02-10 | ₹3126.00 | ₹3140.20 | ₹3094.00 | ₹3111.50 | 223,168 |
| 2026-02-09 | ₹3115.10 | ₹3138.80 | ₹3036.70 | ₹3109.00 | 643,425 |
| 2026-02-06 | ₹3288.00 | ₹3324.40 | ₹3132.00 | ₹3176.20 | 851,068 |
| 2026-02-05 | ₹3305.00 | ₹3324.60 | ₹3250.10 | ₹3300.00 | 205,714 |
| 2026-02-04 | ₹3246.00 | ₹3321.00 | ₹3190.00 | ₹3290.50 | 466,540 |
| 2026-02-03 | ₹3160.00 | ₹3249.00 | ₹3159.90 | ₹3211.70 | 555,228 |
| 2026-02-02 | ₹2984.90 | ₹3098.00 | ₹2972.60 | ₹3089.90 | 211,371 |
| 2026-02-01 | ₹3124.00 | ₹3134.90 | ₹2891.30 | ₹2981.80 | 279,037 |
| 2026-01-30 | ₹3092.60 | ₹3115.00 | ₹3052.30 | ₹3101.30 | 242,521 |
| 2026-01-29 | ₹2980.00 | ₹3118.90 | ₹2960.80 | ₹3096.30 | 487,145 |
| 2026-01-28 | ₹2891.00 | ₹2989.00 | ₹2887.00 | ₹2980.80 | 249,534 |
| 2026-01-27 | ₹2918.00 | ₹2926.50 | ₹2852.00 | ₹2894.00 | 227,790 |
| 2026-01-23 | ₹2928.00 | ₹2942.60 | ₹2890.00 | ₹2900.40 | 281,797 |
| 2026-01-22 | ₹2901.00 | ₹2934.40 | ₹2872.70 | ₹2928.20 | 239,704 |
| 2026-01-21 | ₹2848.20 | ₹2895.90 | ₹2826.00 | ₹2884.50 | 291,591 |
| 2026-01-20 | ₹2942.00 | ₹2950.00 | ₹2837.60 | ₹2848.60 | 203,479 |
| 2026-01-19 | ₹2919.90 | ₹2975.90 | ₹2910.10 | ₹2952.60 | 219,839 |
| 2026-01-16 | ₹2971.00 | ₹2974.80 | ₹2903.00 | ₹2919.20 | 280,317 |
| 2026-01-14 | ₹2950.00 | ₹2986.00 | ₹2930.50 | ₹2970.80 | 148,958 |
| 2026-01-13 | ₹3014.00 | ₹3015.10 | ₹2930.40 | ₹2947.70 | 561,556 |
| 2026-01-12 | ₹3035.00 | ₹3035.00 | ₹2925.00 | ₹2980.80 | 423,168 |
| 2026-01-09 | ₹3013.00 | ₹3108.00 | ₹2985.00 | ₹3043.80 | 587,723 |
| 2026-01-08 | ₹3130.00 | ₹3152.50 | ₹2990.80 | ₹3009.50 | 581,946 |
| 2026-01-07 | ₹3120.00 | ₹3138.40 | ₹3090.00 | ₹3133.60 | 190,568 |
| 2026-01-06 | ₹3089.00 | ₹3132.00 | ₹3058.40 | ₹3128.10 | 374,745 |
| 2026-01-05 | ₹3097.70 | ₹3123.00 | ₹3072.60 | ₹3086.60 | 155,847 |
| 2026-01-02 | ₹3094.80 | ₹3117.20 | ₹3058.40 | ₹3097.70 | 283,939 |
| 2026-01-01 | ₹3072.00 | ₹3095.70 | ₹3050.20 | ₹3091.30 | 68,164 |
Siemens Share Price Performance Analysis (Jan 2003 - Aug 2026)
SIEMENS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+28.00%
₹3091.30 → ₹3957.00
Year to Date
Price Volatility
9.29%
Low Volatility
Year to Date
Average Daily Volume
436,020
Year to Date Average
NSE Exchange
Siemens Share Price History – Frequently Asked Questions
Common questions about SIEMENS historical data and records.
What is the all-time high share price of Siemens (SIEMENS)?
The all-time high share price of Siemens was ₹6193.35 recorded on October 16, 2024 on the NSE exchange.
What is the all-time low share price of Siemens (SIEMENS)?
The all-time low share price of Siemens was ₹19.3 recorded on April 01, 2003 on the NSE exchange.
How can I download SIEMENS historical share price data?
You can download Siemens historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIEMENS shares?
The highest trading volume day for Siemens was 15,049,653 shares traded on November 24, 2006 on the NSE exchange, with share price at ₹437.2.