Price Data Selection & Download
Siemens Energy Share Price All Time Records & Statistics (Jun 2025 - Jun 2026)
240 daily OHLCV records on NSE from June 2025 to June 2026. For live price, key ratios and fundamentals, see Siemens Energy share price screener.
Share Price All Time High
₹3968.00
May 29, 2026
NSE Exchange
Share Price All Time Low
₹2115.00
January 23, 2026
NSE Exchange
Highest Volume Trading Day
14,975,777
November 24, 2025 • ₹3162.90
NSE Exchange
Share Price History Data (Jun 2025 - Jun 2026)
ENRIN daily open, high, low, close and volume (OHLCV) on NSE — 118 records.
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | ₹3744.90 | ₹3796.70 | ₹3667.20 | ₹3685.80 | 346,275 |
| 2026-06-24 | ₹3792.60 | ₹3840.40 | ₹3636.00 | ₹3725.30 | 542,308 |
| 2026-06-23 | ₹3875.10 | ₹3909.90 | ₹3752.30 | ₹3793.60 | 372,444 |
| 2026-06-22 | ₹3862.00 | ₹3895.00 | ₹3780.20 | ₹3863.50 | 328,805 |
| 2026-06-19 | ₹3769.80 | ₹3845.00 | ₹3750.00 | ₹3833.90 | 539,337 |
| 2026-06-18 | ₹3800.00 | ₹3808.00 | ₹3721.00 | ₹3783.40 | 414,965 |
| 2026-06-17 | ₹3615.00 | ₹3797.90 | ₹3610.00 | ₹3785.20 | 797,487 |
| 2026-06-16 | ₹3572.00 | ₹3649.00 | ₹3543.00 | ₹3608.90 | 420,274 |
| 2026-06-15 | ₹3660.00 | ₹3687.40 | ₹3535.00 | ₹3550.90 | 324,101 |
| 2026-06-12 | ₹3459.00 | ₹3650.00 | ₹3431.20 | ₹3606.90 | 676,476 |
| 2026-06-11 | ₹3424.80 | ₹3498.50 | ₹3373.70 | ₹3412.50 | 353,133 |
| 2026-06-10 | ₹3559.00 | ₹3576.10 | ₹3415.20 | ₹3424.80 | 394,299 |
| 2026-06-09 | ₹3501.00 | ₹3577.70 | ₹3501.00 | ₹3547.50 | 231,456 |
| 2026-06-08 | ₹3610.10 | ₹3614.90 | ₹3450.00 | ₹3501.00 | 271,939 |
| 2026-06-05 | ₹3730.10 | ₹3775.00 | ₹3631.00 | ₹3647.90 | 356,760 |
| 2026-06-04 | ₹3697.60 | ₹3818.90 | ₹3690.00 | ₹3700.90 | 627,759 |
| 2026-06-03 | ₹3641.40 | ₹3789.90 | ₹3623.30 | ₹3686.60 | 1,027,266 |
| 2026-06-02 | ₹3713.10 | ₹3713.10 | ₹3591.30 | ₹3623.30 | 496,729 |
| 2026-06-01 | ₹3900.00 | ₹3932.00 | ₹3702.70 | ₹3717.40 | 691,126 |
| 2026-05-29 | ₹3814.90 | ₹3968.00 | ₹3809.00 | ₹3872.10 | 2,387,595 |
| 2026-05-27 | ₹3470.70 | ₹3821.00 | ₹3470.00 | ₹3766.10 | 1,961,116 |
| 2026-05-26 | ₹3589.90 | ₹3593.00 | ₹3452.00 | ₹3462.60 | 876,471 |
| 2026-05-25 | ₹3534.00 | ₹3640.00 | ₹3425.00 | ₹3559.60 | 519,128 |
| 2026-05-22 | ₹3570.00 | ₹3585.00 | ₹3479.30 | ₹3508.30 | 421,025 |
| 2026-05-21 | ₹3485.00 | ₹3684.60 | ₹3480.00 | ₹3574.50 | 2,115,768 |
| 2026-05-20 | ₹3149.70 | ₹3494.00 | ₹3139.90 | ₹3459.60 | 3,683,159 |
| 2026-05-19 | ₹3100.00 | ₹3174.00 | ₹3077.80 | ₹3163.50 | 495,921 |
| 2026-05-18 | ₹3086.10 | ₹3099.90 | ₹3013.60 | ₹3060.70 | 204,190 |
| 2026-05-15 | ₹3175.00 | ₹3180.00 | ₹3024.10 | ₹3086.10 | 662,110 |
| 2026-05-14 | ₹3121.00 | ₹3149.60 | ₹3076.70 | ₹3104.80 | 235,112 |
| 2026-05-13 | ₹3050.50 | ₹3132.90 | ₹3045.00 | ₹3112.60 | 281,115 |
| 2026-05-12 | ₹3160.60 | ₹3207.00 | ₹3024.80 | ₹3055.60 | 235,592 |
| 2026-05-11 | ₹3174.90 | ₹3210.10 | ₹3089.80 | ₹3157.80 | 261,700 |
| 2026-05-08 | ₹3152.20 | ₹3260.70 | ₹3152.20 | ₹3183.20 | 513,010 |
| 2026-05-07 | ₹3190.10 | ₹3201.80 | ₹3130.00 | ₹3139.50 | 527,947 |
| 2026-05-06 | ₹3311.00 | ₹3323.70 | ₹3146.00 | ₹3185.80 | 597,663 |
| 2026-05-05 | ₹3312.10 | ₹3337.00 | ₹3275.20 | ₹3297.40 | 293,941 |
| 2026-05-04 | ₹3310.00 | ₹3340.00 | ₹3265.90 | ₹3320.70 | 271,242 |
| 2026-04-30 | ₹3319.00 | ₹3319.00 | ₹3250.10 | ₹3278.80 | 378,229 |
| 2026-04-29 | ₹3264.00 | ₹3368.00 | ₹3250.90 | ₹3310.00 | 922,444 |
| 2026-04-28 | ₹3206.00 | ₹3284.00 | ₹3199.50 | ₹3233.70 | 601,045 |
| 2026-04-27 | ₹3245.00 | ₹3261.20 | ₹3171.60 | ₹3192.40 | 395,529 |
| 2026-04-24 | ₹3221.60 | ₹3289.00 | ₹3140.00 | ₹3205.10 | 530,820 |
| 2026-04-23 | ₹3198.90 | ₹3294.40 | ₹3175.40 | ₹3221.60 | 606,693 |
| 2026-04-22 | ₹3190.00 | ₹3255.90 | ₹3158.10 | ₹3188.20 | 477,291 |
| 2026-04-21 | ₹3187.30 | ₹3268.40 | ₹3166.00 | ₹3208.20 | 964,136 |
| 2026-04-20 | ₹3040.00 | ₹3171.00 | ₹3019.60 | ₹3138.40 | 830,674 |
| 2026-04-17 | ₹2906.00 | ₹3056.00 | ₹2888.00 | ₹3019.60 | 505,945 |
| 2026-04-16 | ₹2935.00 | ₹2982.00 | ₹2888.10 | ₹2901.30 | 301,522 |
| 2026-04-15 | ₹2885.00 | ₹2939.00 | ₹2871.00 | ₹2918.30 | 392,171 |
| 2026-04-13 | ₹2762.50 | ₹2885.00 | ₹2762.50 | ₹2849.20 | 316,390 |
| 2026-04-10 | ₹2789.70 | ₹2855.40 | ₹2780.00 | ₹2813.50 | 294,848 |
| 2026-04-09 | ₹2703.20 | ₹2774.40 | ₹2656.80 | ₹2767.70 | 412,862 |
| 2026-04-08 | ₹2690.00 | ₹2719.00 | ₹2656.70 | ₹2701.70 | 438,157 |
| 2026-04-07 | ₹2614.90 | ₹2646.30 | ₹2578.10 | ₹2629.00 | 203,769 |
| 2026-04-06 | ₹2622.00 | ₹2644.90 | ₹2595.10 | ₹2620.20 | 294,424 |
| 2026-04-02 | ₹2570.00 | ₹2633.50 | ₹2521.70 | ₹2612.00 | 255,030 |
| 2026-04-01 | ₹2640.00 | ₹2652.80 | ₹2585.00 | ₹2613.90 | 438,974 |
| 2026-03-30 | ₹2619.20 | ₹2661.00 | ₹2551.20 | ₹2565.50 | 357,797 |
| 2026-03-27 | ₹2749.10 | ₹2749.10 | ₹2596.00 | ₹2629.40 | 559,312 |
| 2026-03-25 | ₹2715.00 | ₹2781.00 | ₹2695.10 | ₹2771.40 | 357,865 |
| 2026-03-24 | ₹2742.00 | ₹2752.30 | ₹2671.90 | ₹2688.00 | 221,897 |
| 2026-03-23 | ₹2751.20 | ₹2758.50 | ₹2666.10 | ₹2696.10 | 221,627 |
| 2026-03-20 | ₹2775.00 | ₹2842.00 | ₹2775.00 | ₹2791.20 | 288,016 |
| 2026-03-19 | ₹2770.00 | ₹2812.10 | ₹2750.00 | ₹2755.20 | 192,926 |
| 2026-03-18 | ₹2779.80 | ₹2907.70 | ₹2766.80 | ₹2840.60 | 442,560 |
| 2026-03-17 | ₹2791.00 | ₹2798.00 | ₹2730.10 | ₹2768.90 | 198,077 |
| 2026-03-16 | ₹2821.00 | ₹2843.50 | ₹2711.00 | ₹2787.70 | 321,631 |
| 2026-03-13 | ₹2866.90 | ₹2930.00 | ₹2776.00 | ₹2796.90 | 230,108 |
| 2026-03-12 | ₹2925.00 | ₹2925.00 | ₹2861.30 | ₹2866.90 | 119,153 |
| 2026-03-11 | ₹2960.00 | ₹2990.00 | ₹2915.80 | ₹2942.80 | 135,817 |
| 2026-03-10 | ₹2934.00 | ₹2980.00 | ₹2915.10 | ₹2957.60 | 221,907 |
| 2026-03-09 | ₹2885.00 | ₹2940.00 | ₹2819.00 | ₹2883.20 | 297,164 |
| 2026-03-06 | ₹2864.00 | ₹2927.90 | ₹2847.70 | ₹2920.60 | 186,334 |
| 2026-03-05 | ₹2942.00 | ₹2987.90 | ₹2830.50 | ₹2863.90 | 474,634 |
| 2026-03-04 | ₹2924.70 | ₹2998.00 | ₹2910.10 | ₹2942.00 | 500,244 |
| 2026-03-02 | ₹2840.00 | ₹3015.00 | ₹2840.00 | ₹2972.70 | 706,747 |
| 2026-02-27 | ₹2926.00 | ₹2994.90 | ₹2897.40 | ₹2930.90 | 680,155 |
| 2026-02-26 | ₹2999.90 | ₹3020.60 | ₹2875.00 | ₹2920.30 | 530,900 |
| 2026-02-25 | ₹2920.00 | ₹3011.00 | ₹2885.00 | ₹2997.80 | 695,808 |
| 2026-02-24 | ₹2829.30 | ₹2928.00 | ₹2809.60 | ₹2906.80 | 520,502 |
| 2026-02-23 | ₹2805.00 | ₹2834.60 | ₹2771.30 | ₹2815.70 | 163,658 |
| 2026-02-20 | ₹2745.00 | ₹2818.00 | ₹2730.40 | ₹2774.60 | 341,881 |
| 2026-02-19 | ₹2799.90 | ₹2806.60 | ₹2720.00 | ₹2757.70 | 311,037 |
| 2026-02-18 | ₹2797.20 | ₹2838.00 | ₹2780.00 | ₹2798.50 | 216,116 |
| 2026-02-17 | ₹2828.00 | ₹2844.70 | ₹2749.80 | ₹2797.20 | 347,636 |
| 2026-02-16 | ₹2798.00 | ₹2870.00 | ₹2773.10 | ₹2809.30 | 971,754 |
| 2026-02-13 | ₹2725.00 | ₹2849.90 | ₹2682.60 | ₹2740.10 | 1,006,399 |
| 2026-02-12 | ₹2690.00 | ₹2760.00 | ₹2681.10 | ₹2731.30 | 520,833 |
| 2026-02-11 | ₹2683.40 | ₹2689.30 | ₹2633.40 | ₹2666.00 | 242,002 |
| 2026-02-10 | ₹2700.10 | ₹2726.00 | ₹2675.00 | ₹2683.40 | 174,431 |
| 2026-02-09 | ₹2750.00 | ₹2755.20 | ₹2645.00 | ₹2691.30 | 462,672 |
| 2026-02-06 | ₹2601.90 | ₹2749.90 | ₹2591.60 | ₹2740.60 | 1,091,498 |
| 2026-02-05 | ₹2571.00 | ₹2616.20 | ₹2557.60 | ₹2598.90 | 194,559 |
| 2026-02-04 | ₹2535.00 | ₹2665.00 | ₹2533.00 | ₹2604.60 | 948,600 |
| 2026-02-03 | ₹2555.00 | ₹2585.70 | ₹2490.00 | ₹2529.80 | 576,969 |
| 2026-02-02 | ₹2474.00 | ₹2482.30 | ₹2360.00 | ₹2438.80 | 284,642 |
| 2026-02-01 | ₹2494.00 | ₹2532.00 | ₹2403.90 | ₹2473.00 | 126,631 |
| 2026-01-30 | ₹2483.10 | ₹2538.60 | ₹2430.00 | ₹2487.20 | 509,717 |
| 2026-01-29 | ₹2360.00 | ₹2546.00 | ₹2350.40 | ₹2481.50 | 1,013,095 |
| 2026-01-28 | ₹2205.00 | ₹2367.50 | ₹2200.00 | ₹2356.90 | 1,001,172 |
| 2026-01-27 | ₹2125.30 | ₹2204.00 | ₹2120.20 | ₹2184.00 | 427,689 |
| 2026-01-23 | ₹2211.00 | ₹2216.40 | ₹2115.00 | ₹2125.40 | 771,845 |
| 2026-01-22 | ₹2290.00 | ₹2293.00 | ₹2192.00 | ₹2202.80 | 706,731 |
| 2026-01-21 | ₹2259.00 | ₹2281.70 | ₹2216.70 | ₹2250.90 | 474,791 |
| 2026-01-20 | ₹2319.00 | ₹2342.00 | ₹2229.80 | ₹2269.40 | 422,879 |
| 2026-01-19 | ₹2328.00 | ₹2373.40 | ₹2297.60 | ₹2316.90 | 348,821 |
| 2026-01-16 | ₹2369.00 | ₹2386.10 | ₹2315.90 | ₹2327.00 | 520,655 |
| 2026-01-14 | ₹2404.00 | ₹2424.50 | ₹2339.00 | ₹2363.50 | 729,905 |
| 2026-01-13 | ₹2383.00 | ₹2423.80 | ₹2368.20 | ₹2404.40 | 426,428 |
| 2026-01-12 | ₹2404.00 | ₹2407.80 | ₹2321.20 | ₹2373.70 | 859,118 |
| 2026-01-09 | ₹2519.80 | ₹2532.60 | ₹2385.20 | ₹2403.80 | 860,998 |
| 2026-01-08 | ₹2598.10 | ₹2641.20 | ₹2513.80 | ₹2527.80 | 419,780 |
| 2026-01-07 | ₹2619.10 | ₹2621.00 | ₹2574.00 | ₹2603.30 | 162,918 |
| 2026-01-06 | ₹2573.80 | ₹2628.00 | ₹2567.50 | ₹2622.00 | 424,253 |
| 2026-01-05 | ₹2547.00 | ₹2586.90 | ₹2545.60 | ₹2564.50 | 383,932 |
| 2026-01-02 | ₹2541.00 | ₹2557.50 | ₹2521.90 | ₹2546.70 | 181,253 |
| 2026-01-01 | ₹2561.10 | ₹2566.70 | ₹2526.10 | ₹2539.00 | 203,170 |
Siemens Energy Share Price Performance Analysis (Jun 2025 - Jun 2026)
ENRIN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+45.17%
₹2539.00 → ₹3685.80
Year to Date
Price Volatility
14.92%
Low Volatility
Year to Date
Average Daily Volume
530,588
Year to Date Average
NSE Exchange
Siemens Energy Share Price History – Frequently Asked Questions
Common questions about ENRIN historical data and records. Explore ENRIN fundamental worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Siemens Energy (ENRIN)?
The all-time high share price of Siemens Energy was ₹3968.0 recorded on May 29, 2026 on the NSE exchange.
What is the all-time low share price of Siemens Energy (ENRIN)?
The all-time low share price of Siemens Energy was ₹2115.0 recorded on January 23, 2026 on the NSE exchange.
How can I download ENRIN historical share price data?
You can download Siemens Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ENRIN shares?
The highest trading volume day for Siemens Energy was 14,975,777 shares traded on November 24, 2025 on the NSE exchange, with share price at ₹3162.9.