Siemens Energy Share Price All Time Records & Statistics (Jun 2025 - Feb 2026)
Comprehensive analysis of ENRIN historical performance from NSE exchange
Share Price All Time High
₹3625.00
September 23, 2025
NSE Exchange
Share Price All Time Low
₹2115.00
January 23, 2026
NSE Exchange
Highest Volume Trading Day
14,975,777
November 24, 2025 • ₹3162.90
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Siemens Energy (ENRIN) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Siemens Energy share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Siemens Energy share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2025 - Feb 2026)
Total Records
37
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-23 | ₹2805.00 | ₹2834.60 | ₹2771.30 | ₹2815.70 | 163,658 |
| 2026-02-20 | ₹2745.00 | ₹2818.00 | ₹2730.40 | ₹2774.60 | 341,881 |
| 2026-02-19 | ₹2799.90 | ₹2806.60 | ₹2720.00 | ₹2757.70 | 311,037 |
| 2026-02-18 | ₹2797.20 | ₹2838.00 | ₹2780.00 | ₹2798.50 | 216,116 |
| 2026-02-17 | ₹2828.00 | ₹2844.70 | ₹2749.80 | ₹2797.20 | 347,636 |
| 2026-02-16 | ₹2798.00 | ₹2870.00 | ₹2773.10 | ₹2809.30 | 971,754 |
| 2026-02-13 | ₹2725.00 | ₹2849.90 | ₹2682.60 | ₹2740.10 | 1,006,399 |
| 2026-02-12 | ₹2690.00 | ₹2760.00 | ₹2681.10 | ₹2731.30 | 520,833 |
| 2026-02-11 | ₹2683.40 | ₹2689.30 | ₹2633.40 | ₹2666.00 | 242,002 |
| 2026-02-10 | ₹2700.10 | ₹2726.00 | ₹2675.00 | ₹2683.40 | 174,431 |
| 2026-02-09 | ₹2750.00 | ₹2755.20 | ₹2645.00 | ₹2691.30 | 462,672 |
| 2026-02-06 | ₹2601.90 | ₹2749.90 | ₹2591.60 | ₹2740.60 | 1,091,498 |
| 2026-02-05 | ₹2571.00 | ₹2616.20 | ₹2557.60 | ₹2598.90 | 194,559 |
| 2026-02-04 | ₹2535.00 | ₹2665.00 | ₹2533.00 | ₹2604.60 | 948,600 |
| 2026-02-03 | ₹2555.00 | ₹2585.70 | ₹2490.00 | ₹2529.80 | 576,969 |
| 2026-02-02 | ₹2474.00 | ₹2482.30 | ₹2360.00 | ₹2438.80 | 284,642 |
| 2026-02-01 | ₹2494.00 | ₹2532.00 | ₹2403.90 | ₹2473.00 | 126,631 |
| 2026-01-30 | ₹2483.10 | ₹2538.60 | ₹2430.00 | ₹2487.20 | 509,717 |
| 2026-01-29 | ₹2360.00 | ₹2546.00 | ₹2350.40 | ₹2481.50 | 1,013,095 |
| 2026-01-28 | ₹2205.00 | ₹2367.50 | ₹2200.00 | ₹2356.90 | 1,001,172 |
| 2026-01-27 | ₹2125.30 | ₹2204.00 | ₹2120.20 | ₹2184.00 | 427,689 |
| 2026-01-23 | ₹2211.00 | ₹2216.40 | ₹2115.00 | ₹2125.40 | 771,845 |
| 2026-01-22 | ₹2290.00 | ₹2293.00 | ₹2192.00 | ₹2202.80 | 706,731 |
| 2026-01-21 | ₹2259.00 | ₹2281.70 | ₹2216.70 | ₹2250.90 | 474,791 |
| 2026-01-20 | ₹2319.00 | ₹2342.00 | ₹2229.80 | ₹2269.40 | 422,879 |
| 2026-01-19 | ₹2328.00 | ₹2373.40 | ₹2297.60 | ₹2316.90 | 348,821 |
| 2026-01-16 | ₹2369.00 | ₹2386.10 | ₹2315.90 | ₹2327.00 | 520,655 |
| 2026-01-14 | ₹2404.00 | ₹2424.50 | ₹2339.00 | ₹2363.50 | 729,905 |
| 2026-01-13 | ₹2383.00 | ₹2423.80 | ₹2368.20 | ₹2404.40 | 426,428 |
| 2026-01-12 | ₹2404.00 | ₹2407.80 | ₹2321.20 | ₹2373.70 | 859,118 |
| 2026-01-09 | ₹2519.80 | ₹2532.60 | ₹2385.20 | ₹2403.80 | 860,998 |
| 2026-01-08 | ₹2598.10 | ₹2641.20 | ₹2513.80 | ₹2527.80 | 419,780 |
| 2026-01-07 | ₹2619.10 | ₹2621.00 | ₹2574.00 | ₹2603.30 | 162,918 |
| 2026-01-06 | ₹2573.80 | ₹2628.00 | ₹2567.50 | ₹2622.00 | 424,253 |
| 2026-01-05 | ₹2547.00 | ₹2586.90 | ₹2545.60 | ₹2564.50 | 383,932 |
| 2026-01-02 | ₹2541.00 | ₹2557.50 | ₹2521.90 | ₹2546.70 | 181,253 |
| 2026-01-01 | ₹2561.10 | ₹2566.70 | ₹2526.10 | ₹2539.00 | 203,170 |
Siemens Energy Share Price Performance Analysis (Jun 2025 - Feb 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+10.90%
₹2539.00 → ₹2815.70
Year to Date
Price Volatility
7.66%
Low Volatility
Year to Date
Average Daily Volume
508,932
Year to Date Average
NSE Exchange
Related Pages for Siemens Energy
Additional stock information and data for ENRIN
Siemens Energy Share Price History – Frequently Asked Questions
Common questions about ENRIN historical data and records
What is the all-time high share price of Siemens Energy (ENRIN)?
The all-time high share price of Siemens Energy was ₹3625.0 recorded on September 23, 2025 on the NSE exchange.
What is the all-time low share price of Siemens Energy (ENRIN)?
The all-time low share price of Siemens Energy was ₹2115.0 recorded on January 23, 2026 on the NSE exchange.
How can I download ENRIN historical share price data?
You can download Siemens Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ENRIN shares?
The highest trading volume day for Siemens Energy was 14,975,777 shares traded on November 24, 2025 on the NSE exchange, with share price at ₹3162.9.