CMX Holdings Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of CMXLTD historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit CMX Holdings share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹65.00 | ₹65.00 | ₹62.79 | ₹62.79 | 14,073 |
| 2026-01-06 | ₹68.50 | ₹69.13 | ₹62.60 | ₹64.07 | 29,816 |
| 2026-01-05 | ₹65.70 | ₹65.84 | ₹60.00 | ₹65.84 | 20,239 |
| 2026-01-02 | ₹60.85 | ₹62.71 | ₹60.85 | ₹62.71 | 23,740 |
| 2026-01-01 | ₹57.00 | ₹59.85 | ₹54.15 | ₹59.73 | 11,966 |
CMX Holdings Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for CMX Holdings
Additional stock information and data for CMXLTD
CMX Holdings Share Price History – Frequently Asked Questions
Common questions about CMXLTD historical data and records
What is the all-time high share price of CMX Holdings (CMXLTD)?
The all-time high share price of CMX Holdings was ₹69.13 recorded on January 06, 2026 on the BSE exchange.
What is the all-time low share price of CMX Holdings (CMXLTD)?
The all-time low share price of CMX Holdings was ₹24.24 recorded on September 09, 2025 on the BSE exchange.
How can I download CMXLTD historical share price data?
You can download CMX Holdings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CMXLTD shares?
The highest trading volume day for CMX Holdings was 339,272 shares traded on November 04, 2025 on the BSE exchange, with share price at ₹31.67.