Price Data Selection & Download
Siddha Ventures Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)
3320 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. Review SIDDHA P/E comparison to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹21.11
November 26, 2024
BSE Exchange
Share Price All Time Low
₹0.35
September 06, 2018
BSE Exchange
Highest Volume Trading Day
624,692
November 18, 2024 • ₹14.40
BSE Exchange
Share Price History Data (Jan 2008 - Sep 2026)
SIDDHA daily open, high, low, close and volume (OHLCV) on BSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹4.60 | ₹4.60 | ₹4.48 | ₹4.48 | 200 |
| 2026-09-17 | ₹4.65 | ₹4.70 | ₹4.60 | ₹4.60 | 1,793 |
| 2026-09-16 | ₹4.06 | ₹4.70 | ₹4.00 | ₹4.70 | 7,234 |
| 2026-09-15 | ₹4.30 | ₹4.30 | ₹4.06 | ₹4.06 | 6,443 |
| 2026-09-11 | ₹4.45 | ₹4.45 | ₹4.44 | ₹4.44 | 28 |
| 2026-09-10 | ₹4.50 | ₹4.79 | ₹4.14 | ₹4.50 | 1,524 |
| 2026-09-09 | ₹4.80 | ₹4.80 | ₹4.50 | ₹4.50 | 4,833 |
| 2026-09-08 | ₹4.94 | ₹4.94 | ₹4.80 | ₹4.92 | 46,809 |
| 2026-09-07 | ₹4.00 | ₹4.40 | ₹4.00 | ₹4.12 | 5,079 |
| 2026-09-04 | ₹4.44 | ₹4.46 | ₹4.30 | ₹4.40 | 3,326 |
| 2026-09-03 | ₹4.50 | ₹4.50 | ₹4.20 | ₹4.46 | 1,393 |
| 2026-09-02 | ₹4.20 | ₹4.94 | ₹4.20 | ₹4.50 | 2,075 |
| 2026-09-01 | ₹4.83 | ₹4.83 | ₹4.26 | ₹4.26 | 2,647 |
| 2026-08-31 | ₹4.06 | ₹5.00 | ₹4.06 | ₹4.85 | 3,643 |
| 2026-08-28 | ₹4.42 | ₹4.42 | ₹4.42 | ₹4.42 | 644 |
| 2026-08-27 | ₹4.44 | ₹4.44 | ₹4.43 | ₹4.43 | 510 |
| 2026-08-26 | ₹4.59 | ₹4.59 | ₹4.44 | ₹4.44 | 1,760 |
| 2026-08-25 | ₹4.69 | ₹4.69 | ₹3.76 | ₹4.59 | 173 |
| 2026-08-24 | ₹4.02 | ₹4.79 | ₹4.02 | ₹4.69 | 670 |
| 2026-08-21 | ₹4.10 | ₹4.10 | ₹4.00 | ₹4.00 | 10,674 |
| 2026-08-20 | ₹4.38 | ₹4.38 | ₹4.10 | ₹4.10 | 5,743 |
| 2026-08-19 | ₹4.49 | ₹4.49 | ₹4.39 | ₹4.39 | 419 |
| 2026-08-18 | ₹4.54 | ₹4.54 | ₹4.03 | ₹4.50 | 1,518 |
| 2026-08-17 | ₹4.10 | ₹4.60 | ₹4.10 | ₹4.54 | 2,429 |
| 2026-08-14 | ₹4.72 | ₹4.72 | ₹4.67 | ₹4.67 | 2,438 |
| 2026-08-13 | ₹3.98 | ₹4.70 | ₹3.97 | ₹4.70 | 1,583 |
| 2026-08-12 | ₹3.91 | ₹3.98 | ₹3.91 | ₹3.98 | 826 |
| 2026-08-11 | ₹4.00 | ₹4.00 | ₹4.00 | ₹4.00 | 3,480 |
| 2026-08-10 | ₹4.10 | ₹4.10 | ₹4.00 | ₹4.00 | 2,261 |
| 2026-08-07 | ₹3.99 | ₹4.14 | ₹3.99 | ₹4.14 | 3,919 |
| 2026-08-06 | ₹3.95 | ₹4.10 | ₹3.95 | ₹4.00 | 1,320 |
| 2026-08-05 | ₹4.10 | ₹4.10 | ₹3.95 | ₹3.95 | 8,299 |
| 2026-08-04 | ₹4.10 | ₹4.10 | ₹3.72 | ₹4.10 | 3,396 |
| 2026-08-03 | ₹4.10 | ₹4.10 | ₹4.10 | ₹4.10 | 2,319 |
| 2026-07-31 | ₹4.10 | ₹4.10 | ₹4.09 | ₹4.10 | 1,974 |
| 2026-07-30 | ₹4.12 | ₹4.13 | ₹4.12 | ₹4.12 | 3,049 |
| 2026-07-29 | ₹4.28 | ₹4.28 | ₹4.17 | ₹4.20 | 406 |
| 2026-07-28 | ₹4.39 | ₹4.39 | ₹4.28 | ₹4.28 | 4,008 |
| 2026-07-27 | ₹4.01 | ₹4.40 | ₹4.01 | ₹4.40 | 2,962 |
| 2026-07-24 | ₹4.10 | ₹4.10 | ₹4.00 | ₹4.00 | 440 |
| 2026-07-23 | ₹4.10 | ₹4.10 | ₹4.01 | ₹4.10 | 502 |
| 2026-07-22 | ₹4.01 | ₹4.20 | ₹4.01 | ₹4.01 | 5,939 |
| 2026-07-21 | ₹4.23 | ₹4.23 | ₹4.01 | ₹4.01 | 1,201 |
| 2026-07-20 | ₹3.90 | ₹4.26 | ₹3.90 | ₹4.25 | 596 |
| 2026-07-17 | ₹4.26 | ₹4.26 | ₹4.26 | ₹4.26 | 1,050 |
| 2026-07-16 | ₹4.27 | ₹4.27 | ₹4.26 | ₹4.26 | 2,261 |
| 2026-07-15 | ₹4.25 | ₹4.26 | ₹4.25 | ₹4.25 | 2,392 |
| 2026-07-14 | ₹4.50 | ₹4.50 | ₹4.50 | ₹4.50 | 357 |
| 2026-07-13 | ₹4.60 | ₹4.60 | ₹4.60 | ₹4.60 | 504 |
| 2026-07-10 | ₹4.70 | ₹4.81 | ₹4.70 | ₹4.70 | 176 |
| 2026-07-09 | ₹4.30 | ₹4.70 | ₹4.30 | ₹4.70 | 1,541 |
| 2026-07-08 | ₹4.29 | ₹4.30 | ₹4.29 | ₹4.30 | 3,550 |
| 2026-07-07 | ₹4.11 | ₹4.44 | ₹4.11 | ₹4.40 | 6,117 |
| 2026-07-06 | ₹4.38 | ₹4.50 | ₹4.38 | ₹4.45 | 611 |
| 2026-07-03 | ₹4.35 | ₹4.38 | ₹4.35 | ₹4.38 | 6,400 |
| 2026-07-02 | ₹4.60 | ₹4.60 | ₹4.45 | ₹4.45 | 2,255 |
| 2026-07-01 | ₹4.21 | ₹4.60 | ₹4.21 | ₹4.21 | 406 |
| 2026-06-30 | ₹4.20 | ₹4.21 | ₹4.20 | ₹4.21 | 1,067 |
| 2026-06-29 | ₹4.50 | ₹4.50 | ₹4.16 | ₹4.20 | 1,007 |
| 2026-06-25 | ₹4.50 | ₹4.50 | ₹4.50 | ₹4.50 | 271 |
| 2026-06-24 | ₹4.50 | ₹4.50 | ₹4.50 | ₹4.50 | 2,429 |
| 2026-06-23 | ₹4.70 | ₹4.70 | ₹4.31 | ₹4.65 | 301 |
| 2026-06-22 | ₹4.72 | ₹4.72 | ₹4.70 | ₹4.70 | 1,662 |
| 2026-06-19 | ₹4.70 | ₹4.72 | ₹4.70 | ₹4.72 | 741 |
| 2026-06-18 | ₹4.75 | ₹4.90 | ₹4.70 | ₹4.70 | 997 |
| 2026-06-17 | ₹4.50 | ₹5.37 | ₹4.50 | ₹4.99 | 12,442 |
| 2026-06-16 | ₹4.50 | ₹4.99 | ₹4.48 | ₹4.99 | 2,453 |
| 2026-06-15 | ₹4.30 | ₹4.73 | ₹4.30 | ₹4.73 | 16,108 |
| 2026-06-12 | ₹4.30 | ₹4.30 | ₹4.30 | ₹4.30 | 1,768 |
| 2026-06-11 | ₹4.30 | ₹4.30 | ₹4.25 | ₹4.30 | 2,997 |
| 2026-06-10 | ₹4.50 | ₹4.50 | ₹4.17 | ₹4.30 | 2,720 |
| 2026-06-09 | ₹4.45 | ₹4.50 | ₹4.45 | ₹4.50 | 247 |
| 2026-06-08 | ₹4.30 | ₹4.60 | ₹4.20 | ₹4.60 | 684 |
| 2026-06-05 | ₹4.47 | ₹4.47 | ₹4.21 | ₹4.35 | 2,233 |
| 2026-06-04 | ₹4.51 | ₹4.51 | ₹4.49 | ₹4.49 | 648 |
| 2026-06-03 | ₹4.89 | ₹4.89 | ₹4.51 | ₹4.51 | 3,100 |
| 2026-06-02 | ₹4.93 | ₹4.93 | ₹4.89 | ₹4.89 | 10,703 |
| 2026-06-01 | ₹4.57 | ₹4.57 | ₹4.15 | ₹4.15 | 3,316 |
| 2026-05-29 | ₹4.60 | ₹4.60 | ₹4.25 | ₹4.57 | 2,158 |
| 2026-05-27 | ₹4.48 | ₹4.65 | ₹4.48 | ₹4.60 | 4,915 |
| 2026-05-26 | ₹4.40 | ₹4.48 | ₹4.40 | ₹4.48 | 973 |
| 2026-05-25 | ₹4.40 | ₹4.40 | ₹4.01 | ₹4.40 | 5,352 |
| 2026-05-22 | ₹4.63 | ₹4.63 | ₹4.45 | ₹4.45 | 2,373 |
| 2026-05-21 | ₹4.70 | ₹4.70 | ₹4.65 | ₹4.65 | 248 |
| 2026-05-20 | ₹4.85 | ₹4.85 | ₹4.70 | ₹4.70 | 2,286 |
| 2026-05-19 | ₹4.85 | ₹4.85 | ₹4.51 | ₹4.79 | 2,827 |
| 2026-05-18 | ₹4.94 | ₹4.94 | ₹4.87 | ₹4.87 | 1,612 |
| 2026-05-15 | ₹4.51 | ₹5.22 | ₹3.66 | ₹5.11 | 2,587 |
| 2026-05-14 | ₹4.11 | ₹4.55 | ₹4.11 | ₹4.54 | 966 |
| 2026-05-13 | ₹4.33 | ₹4.80 | ₹4.33 | ₹4.75 | 1,659 |
| 2026-05-12 | ₹5.05 | ₹5.05 | ₹4.62 | ₹4.82 | 5,242 |
| 2026-05-11 | ₹5.18 | ₹5.18 | ₹4.22 | ₹4.22 | 261 |
| 2026-05-08 | ₹4.55 | ₹5.19 | ₹4.13 | ₹5.19 | 322 |
| 2026-05-07 | ₹4.69 | ₹4.69 | ₹4.55 | ₹4.55 | 2,382 |
| 2026-05-06 | ₹4.52 | ₹4.76 | ₹4.52 | ₹4.69 | 1,016 |
| 2026-05-05 | ₹4.31 | ₹5.09 | ₹4.31 | ₹4.51 | 6,431 |
| 2026-05-04 | ₹4.55 | ₹4.55 | ₹4.15 | ₹4.30 | 3,858 |
| 2026-04-30 | ₹4.51 | ₹5.24 | ₹4.50 | ₹4.55 | 1,173 |
| 2026-04-29 | ₹4.57 | ₹4.57 | ₹4.45 | ₹4.45 | 5,550 |
| 2026-04-28 | ₹4.59 | ₹4.59 | ₹4.57 | ₹4.57 | 864 |
| 2026-04-27 | ₹4.60 | ₹4.64 | ₹4.60 | ₹4.64 | 952 |
| 2026-04-24 | ₹4.51 | ₹4.52 | ₹4.51 | ₹4.52 | 755 |
| 2026-04-23 | ₹5.40 | ₹5.40 | ₹4.25 | ₹4.85 | 2,345 |
| 2026-04-22 | ₹4.95 | ₹4.95 | ₹4.28 | ₹4.55 | 3,755 |
| 2026-04-21 | ₹4.91 | ₹4.91 | ₹4.51 | ₹4.79 | 1,372 |
| 2026-04-20 | ₹3.72 | ₹5.42 | ₹3.72 | ₹5.00 | 1,728 |
| 2026-04-17 | ₹4.66 | ₹4.66 | ₹4.25 | ₹4.65 | 1,363 |
| 2026-04-16 | ₹4.66 | ₹4.71 | ₹4.66 | ₹4.66 | 4,286 |
| 2026-04-15 | ₹4.53 | ₹5.11 | ₹4.53 | ₹4.65 | 825 |
| 2026-04-13 | ₹4.61 | ₹4.61 | ₹4.53 | ₹4.53 | 2,148 |
| 2026-04-10 | ₹4.31 | ₹4.61 | ₹4.31 | ₹4.61 | 1,595 |
| 2026-04-09 | ₹4.71 | ₹5.29 | ₹4.50 | ₹5.29 | 4,707 |
| 2026-04-08 | ₹4.87 | ₹4.87 | ₹4.21 | ₹4.71 | 2,204 |
| 2026-04-07 | ₹4.99 | ₹4.99 | ₹4.87 | ₹4.87 | 3,150 |
| 2026-04-06 | ₹4.25 | ₹4.25 | ₹4.24 | ₹4.24 | 2,369 |
| 2026-04-02 | ₹4.24 | ₹4.24 | ₹4.22 | ₹4.24 | 803 |
| 2026-04-01 | ₹4.24 | ₹4.24 | ₹4.19 | ₹4.24 | 2,133 |
| 2026-03-30 | ₹4.70 | ₹4.70 | ₹4.00 | ₹4.24 | 12,160 |
| 2026-03-27 | ₹4.76 | ₹4.76 | ₹4.70 | ₹4.70 | 9,517 |
| 2026-03-25 | ₹3.60 | ₹4.05 | ₹3.60 | ₹3.98 | 7,847 |
| 2026-03-24 | ₹4.00 | ₹4.00 | ₹3.40 | ₹3.40 | 1,167 |
| 2026-03-23 | ₹3.90 | ₹4.00 | ₹3.60 | ₹4.00 | 2,609 |
| 2026-03-20 | ₹4.41 | ₹4.41 | ₹3.95 | ₹3.95 | 4,005 |
| 2026-03-19 | ₹4.49 | ₹4.49 | ₹3.27 | ₹3.80 | 2,967 |
| 2026-03-18 | ₹3.85 | ₹4.55 | ₹3.85 | ₹3.88 | 5,328 |
| 2026-03-17 | ₹3.90 | ₹3.90 | ₹3.85 | ₹3.85 | 1,514 |
| 2026-03-16 | ₹3.90 | ₹3.99 | ₹3.90 | ₹3.90 | 2,124 |
| 2026-03-13 | ₹3.85 | ₹4.45 | ₹3.85 | ₹4.00 | 1,464 |
| 2026-03-12 | ₹3.27 | ₹4.07 | ₹3.27 | ₹3.85 | 6,262 |
| 2026-03-11 | ₹4.09 | ₹4.09 | ₹3.88 | ₹4.08 | 3,076 |
| 2026-03-10 | ₹4.10 | ₹4.10 | ₹3.90 | ₹4.09 | 1,022 |
| 2026-03-09 | ₹4.10 | ₹4.10 | ₹4.05 | ₹4.07 | 3,292 |
| 2026-03-06 | ₹4.15 | ₹4.89 | ₹4.00 | ₹4.05 | 12,770 |
| 2026-03-05 | ₹3.75 | ₹4.10 | ₹3.75 | ₹4.10 | 13,756 |
| 2026-03-04 | ₹3.52 | ₹4.05 | ₹3.52 | ₹3.85 | 8,701 |
| 2026-03-02 | ₹4.10 | ₹4.10 | ₹3.50 | ₹3.50 | 9,432 |
| 2026-02-27 | ₹3.70 | ₹3.83 | ₹3.60 | ₹3.83 | 23,508 |
| 2026-02-26 | ₹4.50 | ₹4.50 | ₹3.85 | ₹3.85 | 18,538 |
| 2026-02-25 | ₹4.67 | ₹4.67 | ₹4.25 | ₹4.50 | 6,581 |
| 2026-02-24 | ₹4.85 | ₹4.85 | ₹4.55 | ₹4.67 | 3,968 |
| 2026-02-23 | ₹4.89 | ₹4.89 | ₹4.85 | ₹4.85 | 458 |
| 2026-02-20 | ₹5.48 | ₹5.48 | ₹4.89 | ₹4.89 | 5,517 |
| 2026-02-19 | ₹4.73 | ₹4.73 | ₹4.65 | ₹4.65 | 587 |
| 2026-02-18 | ₹4.70 | ₹4.70 | ₹4.61 | ₹4.61 | 1,183 |
| 2026-02-17 | ₹4.90 | ₹4.92 | ₹4.70 | ₹4.92 | 2,808 |
| 2026-02-16 | ₹5.00 | ₹5.00 | ₹4.90 | ₹4.91 | 1,876 |
| 2026-02-13 | ₹4.86 | ₹5.24 | ₹4.86 | ₹5.00 | 671 |
| 2026-02-12 | ₹4.60 | ₹4.86 | ₹4.60 | ₹4.86 | 9,267 |
| 2026-02-11 | ₹5.20 | ₹5.20 | ₹5.19 | ₹5.19 | 864 |
| 2026-02-10 | ₹5.00 | ₹5.00 | ₹4.71 | ₹4.80 | 2,513 |
| 2026-02-09 | ₹5.23 | ₹5.23 | ₹5.00 | ₹5.00 | 1,171 |
| 2026-02-06 | ₹5.28 | ₹5.28 | ₹5.23 | ₹5.23 | 3,127 |
| 2026-02-05 | ₹4.80 | ₹5.48 | ₹4.80 | ₹5.28 | 706 |
| 2026-02-04 | ₹4.76 | ₹4.96 | ₹4.76 | ₹4.77 | 2,926 |
| 2026-02-03 | ₹5.08 | ₹5.08 | ₹4.70 | ₹4.70 | 19,047 |
| 2026-02-02 | ₹5.16 | ₹5.16 | ₹5.10 | ₹5.10 | 1,192 |
| 2026-02-01 | ₹5.15 | ₹5.16 | ₹5.10 | ₹5.10 | 1,151 |
| 2026-01-30 | ₹5.65 | ₹5.65 | ₹5.15 | ₹5.15 | 2,856 |
| 2026-01-29 | ₹5.10 | ₹5.72 | ₹5.00 | ₹5.72 | 3,935 |
| 2026-01-28 | ₹5.00 | ₹5.08 | ₹5.00 | ₹5.08 | 2,551 |
| 2026-01-27 | ₹5.05 | ₹5.39 | ₹5.05 | ₹5.38 | 94 |
| 2026-01-23 | ₹5.12 | ₹5.49 | ₹5.12 | ₹5.49 | 1,148 |
| 2026-01-22 | ₹5.89 | ₹5.89 | ₹5.05 | ₹5.49 | 1,490 |
| 2026-01-21 | ₹5.06 | ₹5.16 | ₹5.06 | ₹5.12 | 1,579 |
| 2026-01-20 | ₹5.15 | ₹5.35 | ₹5.15 | ₹5.16 | 4,901 |
| 2026-01-19 | ₹5.30 | ₹5.80 | ₹5.30 | ₹5.35 | 2,300 |
| 2026-01-16 | ₹6.06 | ₹6.06 | ₹5.87 | ₹5.87 | 1,940 |
| 2026-01-14 | ₹5.62 | ₹5.99 | ₹5.45 | ₹5.45 | 1,529 |
| 2026-01-13 | ₹5.53 | ₹5.60 | ₹5.53 | ₹5.60 | 930 |
| 2026-01-12 | ₹5.40 | ₹5.51 | ₹5.40 | ₹5.51 | 3,664 |
| 2026-01-09 | ₹5.53 | ₹5.99 | ₹5.30 | ₹5.99 | 1,498 |
| 2026-01-08 | ₹5.00 | ₹5.55 | ₹5.00 | ₹5.53 | 1,519 |
| 2026-01-07 | ₹5.41 | ₹5.84 | ₹5.41 | ₹5.72 | 516 |
| 2026-01-06 | ₹5.41 | ₹5.41 | ₹5.41 | ₹5.41 | 4,770 |
| 2026-01-05 | ₹5.01 | ₹5.95 | ₹5.01 | ₹5.41 | 7,625 |
| 2026-01-02 | ₹5.20 | ₹5.70 | ₹5.20 | ₹5.50 | 3,159 |
| 2026-01-01 | ₹5.38 | ₹5.85 | ₹5.38 | ₹5.70 | 1,060 |
Siddha Ventures Share Price Performance Analysis (Jan 2008 - Sep 2026)
SIDDHA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-21.40%
₹5.70 → ₹4.48
Year to Date
Price Volatility
10.43%
Low Volatility
Year to Date
Average Daily Volume
3,476
Year to Date Average
BSE Exchange
Siddha Ventures Share Price History – Frequently Asked Questions
Common questions about SIDDHA historical data and records. For live price, key ratios and fundamentals, see SIDDHA screener.
What is the all-time high share price of Siddha Ventures (SIDDHA)?
The all-time high share price of Siddha Ventures was ₹21.11 recorded on November 26, 2024 on the BSE exchange.
What is the all-time low share price of Siddha Ventures (SIDDHA)?
The all-time low share price of Siddha Ventures was ₹0.35 recorded on September 06, 2018 on the BSE exchange.
How can I download SIDDHA historical share price data?
You can download Siddha Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIDDHA shares?
The highest trading volume day for Siddha Ventures was 624,692 shares traded on November 18, 2024 on the BSE exchange, with share price at ₹14.4.