Price Data Selection & Download
Sical Logistics Share Price All Time Records & Statistics (Oct 2023 - May 2026)
520 daily OHLCV records on BSE from Oct. 2023 to May 2026. Examine SICALLOG Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹300.60
January 15, 2024
BSE Exchange
Share Price All Time Low
₹61.73
March 30, 2026
BSE Exchange
Highest Volume Trading Day
607,725
January 12, 2024 • ₹286.30
BSE Exchange
Share Price History Data (Oct 2023 - May 2026)
SICALLOG daily open, high, low, close and volume (OHLCV) on BSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹65.99 | ₹65.99 | ₹63.32 | ₹63.32 | 3 |
| 2026-05-20 | ₹63.95 | ₹64.49 | ₹63.95 | ₹64.00 | 574 |
| 2026-05-19 | ₹66.46 | ₹66.46 | ₹65.45 | ₹65.45 | 665 |
| 2026-05-18 | ₹65.59 | ₹65.59 | ₹63.30 | ₹63.30 | 920 |
| 2026-05-15 | ₹65.64 | ₹65.64 | ₹64.00 | ₹65.59 | 520 |
| 2026-05-14 | ₹65.00 | ₹67.98 | ₹63.30 | ₹63.30 | 50 |
| 2026-05-13 | ₹66.95 | ₹66.95 | ₹65.00 | ₹65.00 | 114 |
| 2026-05-12 | ₹68.99 | ₹68.99 | ₹64.60 | ₹64.66 | 669 |
| 2026-05-11 | ₹69.37 | ₹69.37 | ₹66.40 | ₹66.97 | 356 |
| 2026-05-08 | ₹66.67 | ₹69.69 | ₹66.67 | ₹69.69 | 806 |
| 2026-05-07 | ₹68.75 | ₹68.75 | ₹66.15 | ₹66.67 | 1,615 |
| 2026-05-06 | ₹67.00 | ₹69.89 | ₹67.00 | ₹67.49 | 2,769 |
| 2026-05-05 | ₹66.60 | ₹66.60 | ₹66.60 | ₹66.60 | 80 |
| 2026-05-04 | ₹65.50 | ₹69.89 | ₹65.50 | ₹69.50 | 709 |
| 2026-04-30 | ₹68.00 | ₹68.99 | ₹65.12 | ₹68.48 | 316 |
| 2026-04-29 | ₹67.14 | ₹68.89 | ₹67.13 | ₹67.14 | 272 |
| 2026-04-28 | ₹71.00 | ₹71.00 | ₹66.50 | ₹69.90 | 671 |
| 2026-04-27 | ₹70.98 | ₹70.98 | ₹67.15 | ₹67.62 | 1,579 |
| 2026-04-24 | ₹68.00 | ₹69.30 | ₹68.00 | ₹69.30 | 225 |
| 2026-04-23 | ₹70.90 | ₹70.90 | ₹70.38 | ₹70.38 | 168 |
| 2026-04-22 | ₹66.30 | ₹68.90 | ₹66.30 | ₹68.31 | 551 |
| 2026-04-21 | ₹69.02 | ₹72.96 | ₹69.00 | ₹69.11 | 2,975 |
| 2026-04-20 | ₹72.49 | ₹72.49 | ₹69.56 | ₹71.00 | 2,645 |
| 2026-04-17 | ₹68.40 | ₹69.13 | ₹66.49 | ₹69.13 | 5,301 |
| 2026-04-16 | ₹65.99 | ₹68.20 | ₹64.05 | ₹65.84 | 3,009 |
| 2026-04-15 | ₹65.00 | ₹65.94 | ₹64.01 | ₹65.15 | 2,392 |
| 2026-04-13 | ₹63.15 | ₹66.47 | ₹63.10 | ₹64.99 | 1,674 |
| 2026-04-10 | ₹64.50 | ₹65.89 | ₹64.50 | ₹65.08 | 1,832 |
| 2026-04-09 | ₹64.50 | ₹64.50 | ₹64.50 | ₹64.50 | 60 |
| 2026-04-08 | ₹64.98 | ₹66.99 | ₹64.01 | ₹64.20 | 2,565 |
| 2026-04-07 | ₹64.99 | ₹64.99 | ₹64.99 | ₹64.99 | 3 |
| 2026-04-06 | ₹64.45 | ₹64.45 | ₹63.01 | ₹64.00 | 667 |
| 2026-04-02 | ₹64.40 | ₹64.45 | ₹63.00 | ₹64.45 | 1,959 |
| 2026-04-01 | ₹64.00 | ₹64.99 | ₹63.02 | ₹63.50 | 1,270 |
| 2026-03-30 | ₹63.01 | ₹63.40 | ₹61.73 | ₹62.00 | 5,464 |
| 2026-03-27 | ₹62.70 | ₹66.95 | ₹62.70 | ₹64.97 | 2,030 |
| 2026-03-25 | ₹65.50 | ₹65.50 | ₹63.75 | ₹65.47 | 6,229 |
| 2026-03-24 | ₹64.50 | ₹66.69 | ₹64.01 | ₹64.20 | 2,631 |
| 2026-03-23 | ₹64.01 | ₹64.70 | ₹63.55 | ₹64.50 | 3,476 |
| 2026-03-20 | ₹64.55 | ₹65.99 | ₹64.55 | ₹65.99 | 8 |
| 2026-03-19 | ₹65.00 | ₹65.00 | ₹64.04 | ₹64.06 | 1,547 |
| 2026-03-18 | ₹67.00 | ₹67.00 | ₹64.01 | ₹65.00 | 3,130 |
| 2026-03-17 | ₹64.00 | ₹66.65 | ₹63.05 | ₹66.65 | 4,218 |
| 2026-03-16 | ₹65.01 | ₹66.00 | ₹64.00 | ₹65.10 | 3,164 |
| 2026-03-13 | ₹66.22 | ₹69.53 | ₹64.10 | ₹65.01 | 2,242 |
| 2026-03-12 | ₹66.49 | ₹66.49 | ₹66.22 | ₹66.22 | 27 |
| 2026-03-11 | ₹68.00 | ₹68.00 | ₹65.12 | ₹66.77 | 3,055 |
| 2026-03-10 | ₹66.30 | ₹66.79 | ₹64.50 | ₹65.25 | 1,539 |
| 2026-03-09 | ₹62.60 | ₹65.99 | ₹62.60 | ₹65.47 | 1,123 |
| 2026-03-06 | ₹66.65 | ₹67.90 | ₹64.01 | ₹65.15 | 959 |
| 2026-03-05 | ₹66.88 | ₹66.88 | ₹64.10 | ₹66.65 | 24 |
| 2026-03-04 | ₹64.82 | ₹64.82 | ₹64.05 | ₹64.05 | 391 |
| 2026-03-02 | ₹65.96 | ₹65.96 | ₹64.00 | ₹64.82 | 5,211 |
| 2026-02-27 | ₹67.90 | ₹67.90 | ₹62.50 | ₹63.17 | 302,328 |
| 2026-02-26 | ₹64.60 | ₹66.90 | ₹64.60 | ₹65.41 | 276,062 |
| 2026-02-25 | ₹65.00 | ₹67.99 | ₹65.00 | ₹67.99 | 2 |
| 2026-02-24 | ₹68.12 | ₹68.12 | ₹66.00 | ₹67.54 | 91,029 |
| 2026-02-23 | ₹68.50 | ₹70.00 | ₹65.70 | ₹68.12 | 106,114 |
| 2026-02-20 | ₹69.00 | ₹69.00 | ₹66.87 | ₹68.50 | 353 |
| 2026-02-19 | ₹65.25 | ₹71.49 | ₹65.25 | ₹70.38 | 1,345 |
| 2026-02-18 | ₹67.07 | ₹72.45 | ₹67.07 | ₹68.10 | 5,482 |
| 2026-02-17 | ₹70.61 | ₹70.61 | ₹70.61 | ₹70.61 | 3,102 |
| 2026-02-16 | ₹93.00 | ₹93.00 | ₹89.64 | ₹89.64 | 5,465 |
| 2026-02-13 | ₹96.87 | ₹96.87 | ₹92.43 | ₹94.35 | 3,144 |
| 2026-02-12 | ₹88.00 | ₹92.38 | ₹88.00 | ₹92.26 | 143 |
| 2026-02-11 | ₹87.45 | ₹91.85 | ₹87.45 | ₹88.21 | 363 |
| 2026-02-10 | ₹91.90 | ₹93.00 | ₹88.50 | ₹91.90 | 516 |
| 2026-02-09 | ₹93.95 | ₹93.95 | ₹86.30 | ₹91.90 | 160 |
| 2026-02-06 | ₹89.75 | ₹91.90 | ₹87.31 | ₹90.83 | 178 |
| 2026-02-05 | ₹91.90 | ₹91.90 | ₹91.90 | ₹91.90 | 56 |
| 2026-02-04 | ₹88.50 | ₹92.00 | ₹87.21 | ₹88.29 | 1,303 |
| 2026-02-03 | ₹88.30 | ₹92.99 | ₹88.30 | ₹91.80 | 702 |
| 2026-02-02 | ₹88.00 | ₹91.50 | ₹88.00 | ₹91.50 | 127 |
| 2026-02-01 | ₹94.45 | ₹94.45 | ₹87.53 | ₹87.63 | 195 |
| 2026-01-30 | ₹90.50 | ₹92.00 | ₹88.40 | ₹90.55 | 35 |
| 2026-01-29 | ₹92.10 | ₹93.99 | ₹91.50 | ₹91.52 | 4,738 |
| 2026-01-28 | ₹97.89 | ₹97.89 | ₹91.70 | ₹94.03 | 331 |
| 2026-01-27 | ₹89.00 | ₹96.70 | ₹88.98 | ₹94.90 | 9,367 |
| 2026-01-23 | ₹91.00 | ₹95.60 | ₹90.72 | ₹93.66 | 423 |
| 2026-01-22 | ₹95.99 | ₹98.70 | ₹91.40 | ₹91.82 | 1,093 |
| 2026-01-21 | ₹94.45 | ₹96.85 | ₹94.45 | ₹95.99 | 130 |
| 2026-01-20 | ₹93.00 | ₹95.00 | ₹92.55 | ₹94.45 | 780 |
| 2026-01-19 | ₹98.01 | ₹99.55 | ₹97.42 | ₹97.42 | 4,389 |
| 2026-01-16 | ₹102.90 | ₹102.90 | ₹100.00 | ₹102.54 | 34,676 |
| 2026-01-14 | ₹98.00 | ₹98.00 | ₹98.00 | ₹98.00 | 2,624 |
| 2026-01-13 | ₹93.34 | ₹93.34 | ₹93.34 | ₹93.34 | 1,929 |
| 2026-01-12 | ₹85.03 | ₹90.90 | ₹85.03 | ₹88.90 | 18 |
| 2026-01-09 | ₹87.23 | ₹89.70 | ₹84.50 | ₹89.50 | 819 |
| 2026-01-08 | ₹88.00 | ₹88.00 | ₹85.40 | ₹87.23 | 544 |
| 2026-01-07 | ₹85.70 | ₹89.50 | ₹85.00 | ₹88.80 | 3,485 |
| 2026-01-06 | ₹87.99 | ₹88.00 | ₹85.70 | ₹85.70 | 325 |
| 2026-01-05 | ₹90.32 | ₹90.32 | ₹86.05 | ₹86.45 | 113 |
| 2026-01-02 | ₹88.35 | ₹91.30 | ₹88.35 | ₹90.32 | 150 |
Sical Logistics Share Price Performance Analysis (Oct 2023 - May 2026)
SICALLOG price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-29.89%
₹90.32 → ₹63.32
Year to Date
Price Volatility
16.53%
Medium Volatility
Year to Date
Average Daily Volume
10,221
Year to Date Average
BSE Exchange
Sical Logistics Share Price History – Frequently Asked Questions
Common questions about SICALLOG historical data and records. For live price, key ratios and fundamentals, see Sical Logistics share price today.
What is the all-time high share price of Sical Logistics (SICALLOG)?
The all-time high share price of Sical Logistics was ₹300.6 recorded on January 15, 2024 on the BSE exchange.
What is the all-time low share price of Sical Logistics (SICALLOG)?
The all-time low share price of Sical Logistics was ₹61.73 recorded on March 30, 2026 on the BSE exchange.
How can I download SICALLOG historical share price data?
You can download Sical Logistics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SICALLOG shares?
The highest trading volume day for Sical Logistics was 607,725 shares traded on January 12, 2024 on the BSE exchange, with share price at ₹286.3.