Price Data Selection & Download
Sibar Auto Parts Share Price All Time Records & Statistics (Mar 2012 - Jun 2026)
2729 daily OHLCV records on BSE from March 2012 to June 2026. Explore SIBARAUT true value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹45.80
December 27, 2018
BSE Exchange
Share Price All Time Low
₹3.29
April 03, 2014
BSE Exchange
Highest Volume Trading Day
2,476,857
March 15, 2021 • ₹7.60
BSE Exchange
Share Price History Data (Mar 2012 - Jun 2026)
SIBARAUT daily open, high, low, close and volume (OHLCV) on BSE — 103 records.
Total Records
103
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-04 | ₹7.99 | ₹7.99 | ₹7.55 | ₹7.77 | 1,955 |
| 2026-06-03 | ₹7.89 | ₹8.00 | ₹7.40 | ₹7.60 | 3,821 |
| 2026-06-02 | ₹7.74 | ₹7.74 | ₹7.25 | ₹7.40 | 2,860 |
| 2026-06-01 | ₹7.74 | ₹7.75 | ₹7.10 | ₹7.38 | 7,537 |
| 2026-05-29 | ₹7.75 | ₹7.75 | ₹7.44 | ₹7.47 | 832 |
| 2026-05-27 | ₹7.49 | ₹7.49 | ₹7.11 | ₹7.44 | 2,303 |
| 2026-05-26 | ₹7.66 | ₹7.80 | ₹6.75 | ₹7.15 | 7,783 |
| 2026-05-25 | ₹7.25 | ₹7.98 | ₹7.25 | ₹7.66 | 1,406 |
| 2026-05-22 | ₹7.25 | ₹8.00 | ₹7.25 | ₹7.57 | 3,902 |
| 2026-05-21 | ₹7.79 | ₹7.85 | ₹7.41 | ₹7.73 | 1,480 |
| 2026-05-20 | ₹8.00 | ₹8.00 | ₹7.60 | ₹7.80 | 3,796 |
| 2026-05-19 | ₹7.92 | ₹7.92 | ₹7.47 | ₹7.50 | 2,622 |
| 2026-05-18 | ₹9.34 | ₹9.34 | ₹7.28 | ₹7.91 | 8,171 |
| 2026-05-15 | ₹7.37 | ₹7.85 | ₹7.37 | ₹7.79 | 7,677 |
| 2026-05-14 | ₹7.26 | ₹8.06 | ₹7.26 | ₹7.43 | 11,048 |
| 2026-05-13 | ₹8.10 | ₹8.10 | ₹7.26 | ₹7.93 | 3,044 |
| 2026-05-12 | ₹7.85 | ₹8.00 | ₹7.50 | ₹7.88 | 642 |
| 2026-05-11 | ₹8.10 | ₹8.10 | ₹7.25 | ₹7.85 | 10,450 |
| 2026-05-08 | ₹7.51 | ₹8.10 | ₹7.50 | ₹7.75 | 9,343 |
| 2026-05-07 | ₹8.10 | ₹8.25 | ₹7.50 | ₹7.90 | 2,317 |
| 2026-05-06 | ₹7.29 | ₹7.99 | ₹6.95 | ₹7.96 | 54,388 |
| 2026-05-05 | ₹7.01 | ₹7.09 | ₹6.87 | ₹6.92 | 643 |
| 2026-05-04 | ₹7.32 | ₹7.32 | ₹6.84 | ₹7.03 | 2,046 |
| 2026-04-30 | ₹7.36 | ₹7.40 | ₹6.80 | ₹7.18 | 5,201 |
| 2026-04-29 | ₹7.41 | ₹7.41 | ₹7.20 | ₹7.36 | 2,080 |
| 2026-04-28 | ₹7.50 | ₹7.50 | ₹7.40 | ₹7.41 | 273 |
| 2026-04-27 | ₹6.80 | ₹7.40 | ₹6.80 | ₹7.32 | 2,572 |
| 2026-04-24 | ₹7.48 | ₹7.48 | ₹7.00 | ₹7.35 | 4,662 |
| 2026-04-23 | ₹7.19 | ₹7.50 | ₹7.19 | ₹7.22 | 1,205 |
| 2026-04-22 | ₹7.06 | ₹7.70 | ₹7.00 | ₹7.26 | 19,609 |
| 2026-04-21 | ₹7.50 | ₹7.50 | ₹7.30 | ₹7.42 | 743 |
| 2026-04-20 | ₹7.37 | ₹7.49 | ₹7.20 | ₹7.26 | 6,563 |
| 2026-04-17 | ₹7.48 | ₹7.50 | ₹7.20 | ₹7.35 | 29,023 |
| 2026-04-16 | ₹7.48 | ₹7.48 | ₹7.14 | ₹7.16 | 11,751 |
| 2026-04-15 | ₹7.02 | ₹7.75 | ₹7.02 | ₹7.28 | 9,415 |
| 2026-04-13 | ₹7.55 | ₹7.55 | ₹7.00 | ₹7.34 | 3,393 |
| 2026-04-10 | ₹6.98 | ₹7.80 | ₹6.98 | ₹7.40 | 1,674 |
| 2026-04-09 | ₹7.40 | ₹7.40 | ₹7.01 | ₹7.12 | 149 |
| 2026-04-08 | ₹7.50 | ₹7.50 | ₹7.10 | ₹7.20 | 1,669 |
| 2026-04-07 | ₹7.44 | ₹7.50 | ₹7.01 | ₹7.40 | 419 |
| 2026-04-06 | ₹6.75 | ₹7.49 | ₹6.75 | ₹7.37 | 4,658 |
| 2026-04-02 | ₹7.74 | ₹7.74 | ₹6.80 | ₹7.00 | 1,658 |
| 2026-04-01 | ₹7.75 | ₹7.75 | ₹7.02 | ₹7.22 | 3,728 |
| 2026-03-30 | ₹6.61 | ₹7.49 | ₹6.61 | ₹7.36 | 3,486 |
| 2026-03-27 | ₹6.97 | ₹7.24 | ₹6.52 | ₹6.77 | 8,858 |
| 2026-03-25 | ₹7.25 | ₹7.49 | ₹6.61 | ₹7.11 | 1,517 |
| 2026-03-24 | ₹7.02 | ₹7.49 | ₹6.75 | ₹6.76 | 18,674 |
| 2026-03-23 | ₹7.25 | ₹7.99 | ₹6.61 | ₹6.99 | 10,325 |
| 2026-03-20 | ₹8.00 | ₹8.00 | ₹7.26 | ₹7.32 | 7,277 |
| 2026-03-19 | ₹7.95 | ₹7.95 | ₹7.51 | ₹7.69 | 5,141 |
| 2026-03-18 | ₹7.75 | ₹8.00 | ₹7.51 | ₹7.51 | 7,716 |
| 2026-03-17 | ₹8.00 | ₹8.00 | ₹7.25 | ₹7.75 | 361 |
| 2026-03-16 | ₹7.99 | ₹7.99 | ₹7.55 | ₹7.59 | 3,382 |
| 2026-03-13 | ₹7.25 | ₹7.98 | ₹7.25 | ₹7.70 | 916 |
| 2026-03-12 | ₹7.93 | ₹7.93 | ₹7.30 | ₹7.80 | 3,745 |
| 2026-03-11 | ₹8.00 | ₹8.00 | ₹7.32 | ₹7.93 | 4,240 |
| 2026-03-10 | ₹7.82 | ₹8.00 | ₹7.50 | ₹7.67 | 1,217 |
| 2026-03-09 | ₹7.43 | ₹8.00 | ₹7.31 | ₹7.85 | 422 |
| 2026-03-06 | ₹7.58 | ₹7.58 | ₹7.58 | ₹7.58 | 171 |
| 2026-03-05 | ₹7.25 | ₹7.75 | ₹7.00 | ₹7.58 | 2,431 |
| 2026-03-04 | ₹7.20 | ₹7.35 | ₹6.50 | ₹6.84 | 6,260 |
| 2026-03-02 | ₹7.58 | ₹7.58 | ₹7.25 | ₹7.50 | 250 |
| 2026-02-27 | ₹7.50 | ₹7.89 | ₹7.40 | ₹7.58 | 1,578 |
| 2026-02-26 | ₹7.90 | ₹8.00 | ₹7.25 | ₹7.61 | 4,576 |
| 2026-02-25 | ₹8.00 | ₹8.20 | ₹7.52 | ₹7.71 | 2,959 |
| 2026-02-24 | ₹8.50 | ₹8.50 | ₹7.51 | ₹7.88 | 759 |
| 2026-02-23 | ₹7.83 | ₹7.83 | ₹7.26 | ₹7.34 | 1,673 |
| 2026-02-20 | ₹7.83 | ₹7.83 | ₹7.22 | ₹7.68 | 904 |
| 2026-02-19 | ₹7.74 | ₹7.96 | ₹7.27 | ₹7.83 | 873 |
| 2026-02-18 | ₹7.75 | ₹7.89 | ₹7.26 | ₹7.77 | 1,250 |
| 2026-02-17 | ₹7.74 | ₹7.74 | ₹7.12 | ₹7.48 | 1,715 |
| 2026-02-16 | ₹7.43 | ₹7.54 | ₹7.06 | ₹7.47 | 3,652 |
| 2026-02-13 | ₹7.95 | ₹7.95 | ₹7.01 | ₹7.28 | 9,655 |
| 2026-02-12 | ₹7.94 | ₹8.40 | ₹7.51 | ₹7.61 | 17,830 |
| 2026-02-11 | ₹8.60 | ₹8.60 | ₹7.70 | ₹7.98 | 4,755 |
| 2026-02-10 | ₹7.75 | ₹8.49 | ₹7.75 | ₹8.30 | 1,840 |
| 2026-02-09 | ₹8.25 | ₹8.50 | ₹7.79 | ₹8.19 | 410 |
| 2026-02-06 | ₹7.75 | ₹8.19 | ₹7.52 | ₹8.19 | 1,898 |
| 2026-02-05 | ₹8.17 | ₹8.17 | ₹7.58 | ₹7.89 | 2,915 |
| 2026-02-04 | ₹7.75 | ₹8.25 | ₹7.75 | ₹8.15 | 1,617 |
| 2026-02-03 | ₹7.81 | ₹8.44 | ₹7.81 | ₹8.05 | 6,205 |
| 2026-02-02 | ₹8.18 | ₹8.75 | ₹7.75 | ₹7.84 | 2,108 |
| 2026-02-01 | ₹8.50 | ₹8.75 | ₹7.61 | ₹8.20 | 4,953 |
| 2026-01-30 | ₹7.95 | ₹8.99 | ₹7.56 | ₹8.36 | 1,770 |
| 2026-01-29 | ₹7.99 | ₹7.99 | ₹7.42 | ₹7.95 | 2,019 |
| 2026-01-28 | ₹7.69 | ₹7.99 | ₹7.45 | ₹7.99 | 2,261 |
| 2026-01-27 | ₹7.94 | ₹8.25 | ₹7.21 | ₹7.69 | 13,441 |
| 2026-01-23 | ₹7.89 | ₹9.00 | ₹7.12 | ₹7.78 | 10,799 |
| 2026-01-22 | ₹7.95 | ₹7.98 | ₹7.34 | ₹7.90 | 1,296 |
| 2026-01-21 | ₹7.50 | ₹8.00 | ₹7.27 | ₹7.59 | 3,156 |
| 2026-01-20 | ₹7.69 | ₹8.00 | ₹7.33 | ₹7.90 | 3,318 |
| 2026-01-19 | ₹7.73 | ₹7.73 | ₹7.20 | ₹7.69 | 1,771 |
| 2026-01-16 | ₹7.44 | ₹7.99 | ₹7.35 | ₹7.83 | 9,259 |
| 2026-01-14 | ₹8.39 | ₹8.39 | ₹7.00 | ₹7.45 | 24,609 |
| 2026-01-13 | ₹7.55 | ₹8.50 | ₹7.53 | ₹7.95 | 1,660 |
| 2026-01-12 | ₹8.00 | ₹8.25 | ₹7.08 | ₹8.03 | 17,330 |
| 2026-01-09 | ₹8.75 | ₹8.75 | ₹8.05 | ₹8.48 | 2,175 |
| 2026-01-08 | ₹8.39 | ₹8.69 | ₹8.25 | ₹8.35 | 3,832 |
| 2026-01-07 | ₹8.26 | ₹8.78 | ₹8.26 | ₹8.39 | 3,447 |
| 2026-01-06 | ₹8.95 | ₹8.95 | ₹8.30 | ₹8.50 | 7,652 |
| 2026-01-05 | ₹8.49 | ₹8.89 | ₹8.27 | ₹8.77 | 3,235 |
| 2026-01-02 | ₹9.00 | ₹9.00 | ₹8.26 | ₹8.35 | 7,119 |
| 2026-01-01 | ₹8.89 | ₹8.89 | ₹8.50 | ₹8.50 | 35,921 |
Sibar Auto Parts Share Price Performance Analysis (Mar 2012 - Jun 2026)
SIBARAUT price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-8.59%
₹8.50 → ₹7.77
Year to Date
Price Volatility
5.26%
Low Volatility
Year to Date
Average Daily Volume
5,603
Year to Date Average
BSE Exchange
Sibar Auto Parts Share Price History – Frequently Asked Questions
Common questions about SIBARAUT historical data and records. Examine SIBARAUT quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Sibar Auto Parts (SIBARAUT)?
The all-time high share price of Sibar Auto Parts was ₹45.8 recorded on December 27, 2018 on the BSE exchange.
What is the all-time low share price of Sibar Auto Parts (SIBARAUT)?
The all-time low share price of Sibar Auto Parts was ₹3.29 recorded on April 03, 2014 on the BSE exchange.
How can I download SIBARAUT historical share price data?
You can download Sibar Auto Parts historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIBARAUT shares?
The highest trading volume day for Sibar Auto Parts was 2,476,857 shares traded on March 15, 2021 on the BSE exchange, with share price at ₹7.6.