SI Capital & Financial Services Share Price All Time Records & Statistics (May 2018 - Jan 2026)
Comprehensive analysis of SICAPIT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit SI Capital & Financial Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹27.08 | ₹27.08 | ₹27.08 | ₹27.08 | 3 |
| 2026-01-05 | ₹29.00 | ₹29.00 | ₹28.50 | ₹28.50 | 57 |
| 2026-01-02 | ₹29.00 | ₹29.00 | ₹29.00 | ₹29.00 | 1 |
| 2026-01-01 | ₹27.90 | ₹27.90 | ₹27.90 | ₹27.90 | 100 |
SI Capital & Financial Services Share Price Performance Analysis (May 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for SI Capital & Financial Services
Additional stock information and data for SICAPIT
SI Capital & Financial Services Share Price History – Frequently Asked Questions
Common questions about SICAPIT historical data and records
What is the all-time high share price of SI Capital & Financial Services (SICAPIT)?
The all-time high share price of SI Capital & Financial Services was ₹51.37 recorded on January 15, 2025 on the BSE exchange.
What is the all-time low share price of SI Capital & Financial Services (SICAPIT)?
The all-time low share price of SI Capital & Financial Services was ₹5.75 recorded on May 22, 2018 on the BSE exchange.
How can I download SICAPIT historical share price data?
You can download SI Capital & Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SICAPIT shares?
The highest trading volume day for SI Capital & Financial Services was 29,600 shares traded on March 22, 2021 on the BSE exchange, with share price at ₹22.0.