Shyam Metalics & Energy Share Price All Time Records & Statistics (Jun 2021 - Jan 2026)
Comprehensive analysis of SHYAMMETL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shyam Metalics & Energy share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹834.00 | ₹839.95 | ₹824.00 | ₹827.10 | 36,021 |
| 2026-01-06 | ₹845.75 | ₹850.00 | ₹828.00 | ₹833.05 | 118,892 |
| 2026-01-05 | ₹850.45 | ₹858.00 | ₹840.85 | ₹845.80 | 73,555 |
| 2026-01-02 | ₹840.00 | ₹852.00 | ₹840.00 | ₹850.30 | 42,944 |
| 2026-01-01 | ₹842.00 | ₹854.00 | ₹836.00 | ₹841.85 | 72,162 |
Shyam Metalics & Energy Share Price Performance Analysis (Jun 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shyam Metalics & Energy
Additional stock information and data for SHYAMMETL
Shyam Metalics & Energy Share Price History – Frequently Asked Questions
Common questions about SHYAMMETL historical data and records
What is the all-time high share price of Shyam Metalics & Energy (SHYAMMETL)?
The all-time high share price of Shyam Metalics & Energy was ₹1001.0 recorded on July 31, 2025 on the NSE exchange.
What is the all-time low share price of Shyam Metalics & Energy (SHYAMMETL)?
The all-time low share price of Shyam Metalics & Energy was ₹254.55 recorded on March 29, 2023 on the NSE exchange.
How can I download SHYAMMETL historical share price data?
You can download Shyam Metalics & Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHYAMMETL shares?
The highest trading volume day for Shyam Metalics & Energy was 27,035,744 shares traded on June 24, 2021 on the NSE exchange, with share price at ₹376.15.