Price Data Selection & Download
Shukra Pharmaceuticals Share Price All Time Records & Statistics (Feb 2012 - Apr 2026)
2551 daily OHLCV records on BSE from Feb. 2012 to April 2026. See Shukra Pharmaceuticals P/B valuation to compare market price against book value per share.
Share Price All Time High
₹65.26
December 19, 2025
BSE Exchange
Share Price All Time Low
₹0.15
January 29, 2019
BSE Exchange
Highest Volume Trading Day
10,666,360
July 26, 2012 • ₹
BSE Exchange
Share Price History Data (Feb 2012 - Apr 2026)
SHUKRAPHAR daily open, high, low, close and volume (OHLCV) on BSE — 70 records.
Total Records
70
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | ₹35.35 | ₹35.35 | ₹34.64 | ₹35.35 | 339,599 |
| 2026-04-15 | ₹33.00 | ₹33.89 | ₹33.00 | ₹33.67 | 239,797 |
| 2026-04-13 | ₹33.52 | ₹35.50 | ₹32.15 | ₹32.44 | 937,473 |
| 2026-04-10 | ₹35.35 | ₹35.85 | ₹33.10 | ₹33.84 | 252,174 |
| 2026-04-09 | ₹35.77 | ₹36.40 | ₹34.50 | ₹34.84 | 186,198 |
| 2026-04-08 | ₹36.35 | ₹36.35 | ₹34.90 | ₹35.39 | 599,480 |
| 2026-04-07 | ₹34.98 | ₹35.15 | ₹32.81 | ₹34.62 | 394,103 |
| 2026-04-06 | ₹32.53 | ₹33.48 | ₹31.00 | ₹33.48 | 321,047 |
| 2026-04-02 | ₹32.24 | ₹32.80 | ₹30.26 | ₹31.89 | 254,585 |
| 2026-04-01 | ₹30.34 | ₹31.85 | ₹30.00 | ₹31.85 | 212,064 |
| 2026-03-30 | ₹31.41 | ₹31.73 | ₹30.34 | ₹30.34 | 137,958 |
| 2026-03-27 | ₹33.22 | ₹34.00 | ₹31.51 | ₹31.93 | 699,799 |
| 2026-03-25 | ₹34.28 | ₹35.60 | ₹32.55 | ₹33.06 | 307,030 |
| 2026-03-24 | ₹35.99 | ₹37.41 | ₹33.85 | ₹34.05 | 306,956 |
| 2026-03-23 | ₹38.00 | ₹38.95 | ₹35.63 | ₹35.63 | 177,707 |
| 2026-03-20 | ₹40.10 | ₹40.82 | ₹37.35 | ₹37.50 | 276,486 |
| 2026-03-19 | ₹40.99 | ₹40.99 | ₹39.31 | ₹39.31 | 191,252 |
| 2026-03-18 | ₹40.10 | ₹42.03 | ₹38.25 | ₹41.37 | 266,264 |
| 2026-03-17 | ₹41.59 | ₹41.59 | ₹39.16 | ₹40.03 | 107,767 |
| 2026-03-16 | ₹40.22 | ₹41.23 | ₹38.25 | ₹40.65 | 99,025 |
| 2026-03-13 | ₹40.00 | ₹40.67 | ₹39.00 | ₹39.69 | 85,422 |
| 2026-03-12 | ₹41.00 | ₹42.81 | ₹40.00 | ₹40.09 | 165,485 |
| 2026-03-11 | ₹44.00 | ₹44.00 | ₹41.00 | ₹41.96 | 193,436 |
| 2026-03-10 | ₹42.20 | ₹42.81 | ₹40.78 | ₹42.60 | 243,274 |
| 2026-03-09 | ₹39.39 | ₹42.00 | ₹39.36 | ₹40.78 | 264,076 |
| 2026-03-06 | ₹45.32 | ₹45.33 | ₹41.03 | ₹41.43 | 966,381 |
| 2026-03-05 | ₹43.17 | ₹43.18 | ₹43.17 | ₹43.18 | 686,435 |
| 2026-03-04 | ₹37.23 | ₹41.13 | ₹37.23 | ₹41.13 | 354,499 |
| 2026-03-02 | ₹39.20 | ₹40.40 | ₹39.18 | ₹39.18 | 78,447 |
| 2026-02-27 | ₹40.98 | ₹41.50 | ₹38.20 | ₹41.24 | 278,470 |
| 2026-02-26 | ₹40.89 | ₹40.89 | ₹39.00 | ₹40.08 | 217,641 |
| 2026-02-25 | ₹37.75 | ₹39.10 | ₹37.00 | ₹39.07 | 348,789 |
| 2026-02-24 | ₹35.82 | ₹37.71 | ₹34.15 | ₹37.45 | 271,832 |
| 2026-02-23 | ₹37.87 | ₹38.19 | ₹35.57 | ₹35.92 | 274,006 |
| 2026-02-20 | ₹39.50 | ₹39.60 | ₹37.43 | ₹37.44 | 224,953 |
| 2026-02-19 | ₹39.39 | ₹40.79 | ₹39.00 | ₹39.40 | 155,160 |
| 2026-02-18 | ₹40.26 | ₹42.20 | ₹39.18 | ₹39.39 | 375,276 |
| 2026-02-17 | ₹42.50 | ₹42.87 | ₹40.60 | ₹41.24 | 173,535 |
| 2026-02-16 | ₹39.50 | ₹42.13 | ₹39.50 | ₹42.10 | 343,549 |
| 2026-02-13 | ₹40.13 | ₹40.13 | ₹40.13 | ₹40.13 | 108,412 |
| 2026-02-12 | ₹42.24 | ₹42.24 | ₹42.24 | ₹42.24 | 59,795 |
| 2026-02-11 | ₹46.60 | ₹46.60 | ₹44.46 | ₹44.46 | 354,995 |
| 2026-02-10 | ₹45.50 | ₹46.79 | ₹43.75 | ₹46.79 | 781,259 |
| 2026-02-09 | ₹44.57 | ₹44.57 | ₹44.57 | ₹44.57 | 49,662 |
| 2026-02-06 | ₹42.45 | ₹42.45 | ₹42.45 | ₹42.45 | 51,819 |
| 2026-02-05 | ₹40.43 | ₹40.43 | ₹40.43 | ₹40.43 | 106,414 |
| 2026-02-04 | ₹39.60 | ₹40.98 | ₹38.02 | ₹38.51 | 204,002 |
| 2026-02-03 | ₹38.49 | ₹39.66 | ₹38.05 | ₹39.61 | 260,701 |
| 2026-02-02 | ₹39.18 | ₹39.23 | ₹37.75 | ₹37.78 | 174,581 |
| 2026-02-01 | ₹38.55 | ₹40.99 | ₹38.49 | ₹39.73 | 212,838 |
| 2026-01-30 | ₹40.78 | ₹43.73 | ₹40.51 | ₹40.51 | 217,995 |
| 2026-01-29 | ₹40.00 | ₹42.65 | ₹38.59 | ₹42.64 | 606,944 |
| 2026-01-28 | ₹40.62 | ₹41.89 | ₹40.62 | ₹40.62 | 155,018 |
| 2026-01-27 | ₹44.69 | ₹44.69 | ₹42.75 | ₹42.75 | 134,916 |
| 2026-01-23 | ₹41.42 | ₹45.78 | ₹41.42 | ₹45.00 | 477,180 |
| 2026-01-22 | ₹43.60 | ₹43.60 | ₹43.60 | ₹43.60 | 82,698 |
| 2026-01-21 | ₹45.89 | ₹47.00 | ₹45.89 | ₹45.89 | 278,729 |
| 2026-01-20 | ₹48.30 | ₹49.99 | ₹48.30 | ₹48.30 | 143,074 |
| 2026-01-19 | ₹55.74 | ₹55.80 | ₹50.84 | ₹50.84 | 249,239 |
| 2026-01-16 | ₹51.08 | ₹53.63 | ₹51.08 | ₹53.51 | 235,859 |
| 2026-01-14 | ₹48.67 | ₹51.10 | ₹48.59 | ₹51.08 | 283,962 |
| 2026-01-13 | ₹45.60 | ₹48.95 | ₹44.60 | ₹48.67 | 297,029 |
| 2026-01-12 | ₹44.94 | ₹49.66 | ₹44.94 | ₹46.62 | 464,138 |
| 2026-01-09 | ₹48.02 | ₹48.50 | ₹47.30 | ₹47.30 | 205,525 |
| 2026-01-08 | ₹49.62 | ₹54.00 | ₹49.62 | ₹49.78 | 336,763 |
| 2026-01-07 | ₹49.23 | ₹54.02 | ₹48.88 | ₹52.23 | 491,702 |
| 2026-01-06 | ₹51.45 | ₹53.88 | ₹51.45 | ₹51.45 | 188,304 |
| 2026-01-05 | ₹57.50 | ₹57.50 | ₹54.15 | ₹54.15 | 256,171 |
| 2026-01-02 | ₹53.52 | ₹58.70 | ₹53.48 | ₹56.99 | 355,684 |
| 2026-01-01 | ₹56.29 | ₹58.99 | ₹56.29 | ₹56.29 | 279,191 |
Shukra Pharmaceuticals Share Price Performance Analysis (Feb 2012 - Apr 2026)
SHUKRAPHAR price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-37.20%
₹56.29 → ₹35.35
Year to Date
Price Volatility
14.81%
Low Volatility
Year to Date
Average Daily Volume
287,315
Year to Date Average
BSE Exchange
Shukra Pharmaceuticals Share Price History – Frequently Asked Questions
Common questions about SHUKRAPHAR historical data and records.
What is the all-time high share price of Shukra Pharmaceuticals (SHUKRAPHAR)?
The all-time high share price of Shukra Pharmaceuticals was ₹65.26 recorded on December 19, 2025 on the BSE exchange.
What is the all-time low share price of Shukra Pharmaceuticals (SHUKRAPHAR)?
The all-time low share price of Shukra Pharmaceuticals was ₹0.15 recorded on January 29, 2019 on the BSE exchange.
How can I download SHUKRAPHAR historical share price data?
You can download Shukra Pharmaceuticals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHUKRAPHAR shares?
The highest trading volume day for Shukra Pharmaceuticals was 10,666,360 shares traded on July 26, 2012 on the BSE exchange, with share price at ₹None.