Shukra Pharmaceuticals Share Price All Time Records & Statistics (Feb 2012 - Jan 2026)
Comprehensive analysis of SHUKRAPHAR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shukra Pharmaceuticals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹48.02 | ₹48.50 | ₹47.30 | ₹47.30 | 205,525 |
| 2026-01-08 | ₹49.62 | ₹54.00 | ₹49.62 | ₹49.78 | 336,763 |
| 2026-01-07 | ₹49.23 | ₹54.02 | ₹48.88 | ₹52.23 | 491,702 |
| 2026-01-06 | ₹51.45 | ₹53.88 | ₹51.45 | ₹51.45 | 188,304 |
| 2026-01-05 | ₹57.50 | ₹57.50 | ₹54.15 | ₹54.15 | 256,171 |
| 2026-01-02 | ₹53.52 | ₹58.70 | ₹53.48 | ₹56.99 | 355,684 |
| 2026-01-01 | ₹56.29 | ₹58.99 | ₹56.29 | ₹56.29 | 279,191 |
Shukra Pharmaceuticals Share Price Performance Analysis (Feb 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shukra Pharmaceuticals
Additional stock information and data for SHUKRAPHAR
Shukra Pharmaceuticals Share Price History – Frequently Asked Questions
Common questions about SHUKRAPHAR historical data and records
What is the all-time high share price of Shukra Pharmaceuticals (SHUKRAPHAR)?
The all-time high share price of Shukra Pharmaceuticals was ₹65.26 recorded on December 19, 2025 on the BSE exchange.
What is the all-time low share price of Shukra Pharmaceuticals (SHUKRAPHAR)?
The all-time low share price of Shukra Pharmaceuticals was ₹0.15 recorded on January 29, 2019 on the BSE exchange.
How can I download SHUKRAPHAR historical share price data?
You can download Shukra Pharmaceuticals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHUKRAPHAR shares?
The highest trading volume day for Shukra Pharmaceuticals was 10,666,360 shares traded on July 26, 2012 on the BSE exchange, with share price at ₹None.