Price Data Selection & Download
Shukra Bullions Share Price All Time Records & Statistics (May 2010 - May 2026)
806 daily OHLCV records on BSE from May 2010 to May 2026. Compare with SKRABUL stock valuation models to assess whether the stock is under or overvalued.
Share Price All Time High
₹50.38
January 20, 2026
BSE Exchange
Share Price All Time Low
₹5.71
October 30, 2023
BSE Exchange
Highest Volume Trading Day
24,342
May 09, 2024 • ₹26.88
BSE Exchange
Share Price History Data (May 2010 - May 2026)
SKRABUL daily open, high, low, close and volume (OHLCV) on BSE — 76 records.
Total Records
76
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-19 | ₹42.90 | ₹42.90 | ₹42.90 | ₹42.90 | 2 |
| 2026-05-15 | ₹43.56 | ₹43.56 | ₹43.00 | ₹43.00 | 9 |
| 2026-05-14 | ₹44.25 | ₹44.25 | ₹43.35 | ₹43.35 | 12 |
| 2026-05-13 | ₹44.23 | ₹44.23 | ₹44.23 | ₹44.23 | 3 |
| 2026-05-12 | ₹46.00 | ₹46.00 | ₹45.13 | ₹45.13 | 13 |
| 2026-05-08 | ₹46.05 | ₹46.05 | ₹46.05 | ₹46.05 | 2 |
| 2026-05-06 | ₹46.06 | ₹46.98 | ₹46.06 | ₹46.98 | 7 |
| 2026-05-04 | ₹47.88 | ₹47.88 | ₹46.99 | ₹46.99 | 178 |
| 2026-04-30 | ₹46.96 | ₹46.96 | ₹46.96 | ₹46.96 | 1 |
| 2026-04-28 | ₹46.96 | ₹46.96 | ₹46.96 | ₹46.96 | 11 |
| 2026-04-27 | ₹47.96 | ₹47.96 | ₹46.97 | ₹46.97 | 7 |
| 2026-04-24 | ₹45.69 | ₹45.69 | ₹45.69 | ₹45.69 | 3 |
| 2026-04-23 | ₹45.74 | ₹45.74 | ₹45.72 | ₹45.72 | 4 |
| 2026-04-22 | ₹42.00 | ₹43.98 | ₹40.16 | ₹43.98 | 336 |
| 2026-04-21 | ₹40.47 | ₹42.49 | ₹38.45 | ₹42.27 | 42 |
| 2026-04-20 | ₹36.82 | ₹40.68 | ₹36.82 | ₹40.47 | 3,096 |
| 2026-04-16 | ₹38.74 | ₹38.75 | ₹38.55 | ₹38.75 | 10 |
| 2026-04-15 | ₹38.93 | ₹38.93 | ₹38.93 | ₹38.93 | 521 |
| 2026-04-13 | ₹38.16 | ₹38.17 | ₹38.16 | ₹38.17 | 14 |
| 2026-04-08 | ₹38.17 | ₹38.17 | ₹38.17 | ₹38.17 | 5 |
| 2026-04-07 | ₹38.17 | ₹38.17 | ₹38.17 | ₹38.17 | 5 |
| 2026-04-06 | ₹38.18 | ₹38.18 | ₹38.18 | ₹38.18 | 1,000 |
| 2026-04-02 | ₹38.81 | ₹38.81 | ₹38.58 | ₹38.58 | 102 |
| 2026-03-24 | ₹38.81 | ₹38.81 | ₹38.81 | ₹38.81 | 1 |
| 2026-03-20 | ₹38.00 | ₹38.81 | ₹38.00 | ₹38.81 | 10 |
| 2026-03-18 | ₹38.06 | ₹38.06 | ₹38.06 | ₹38.06 | 13 |
| 2026-03-17 | ₹39.58 | ₹39.58 | ₹38.06 | ₹38.06 | 15 |
| 2026-03-16 | ₹38.83 | ₹38.83 | ₹38.83 | ₹38.83 | 2 |
| 2026-03-13 | ₹37.90 | ₹38.65 | ₹37.90 | ₹38.64 | 36 |
| 2026-03-12 | ₹39.02 | ₹39.02 | ₹37.90 | ₹37.90 | 127 |
| 2026-03-11 | ₹33.63 | ₹37.17 | ₹33.63 | ₹37.17 | 140 |
| 2026-03-10 | ₹34.29 | ₹35.40 | ₹34.29 | ₹35.40 | 57 |
| 2026-03-09 | ₹34.10 | ₹34.12 | ₹34.10 | ₹34.12 | 140 |
| 2026-03-06 | ₹31.10 | ₹32.50 | ₹29.56 | ₹32.50 | 299 |
| 2026-03-05 | ₹31.10 | ₹31.10 | ₹31.10 | ₹31.10 | 250 |
| 2026-03-02 | ₹29.72 | ₹31.20 | ₹28.24 | ₹31.10 | 13,316 |
| 2026-02-27 | ₹29.66 | ₹29.72 | ₹29.66 | ₹29.72 | 3 |
| 2026-02-25 | ₹29.03 | ₹32.00 | ₹29.03 | ₹29.66 | 799 |
| 2026-02-24 | ₹31.32 | ₹33.55 | ₹30.50 | ₹30.54 | 9,430 |
| 2026-02-23 | ₹31.28 | ₹33.50 | ₹30.34 | ₹31.96 | 571 |
| 2026-02-20 | ₹31.92 | ₹31.92 | ₹31.92 | ₹31.92 | 10 |
| 2026-02-19 | ₹34.56 | ₹34.56 | ₹33.53 | ₹33.56 | 179 |
| 2026-02-18 | ₹37.12 | ₹37.12 | ₹35.26 | ₹35.26 | 261 |
| 2026-02-17 | ₹39.00 | ₹39.00 | ₹37.11 | ₹37.11 | 720 |
| 2026-02-16 | ₹41.93 | ₹41.93 | ₹39.06 | ₹39.06 | 964 |
| 2026-02-13 | ₹41.11 | ₹43.27 | ₹41.11 | ₹41.11 | 1,614 |
| 2026-02-12 | ₹42.32 | ₹44.42 | ₹42.32 | ₹43.27 | 5 |
| 2026-02-11 | ₹42.95 | ₹42.95 | ₹42.32 | ₹42.32 | 301 |
| 2026-02-10 | ₹45.70 | ₹45.70 | ₹44.54 | ₹44.54 | 47 |
| 2026-02-09 | ₹43.56 | ₹43.56 | ₹43.54 | ₹43.54 | 14 |
| 2026-02-06 | ₹43.58 | ₹43.58 | ₹43.56 | ₹43.56 | 97 |
| 2026-02-05 | ₹43.59 | ₹43.59 | ₹43.58 | ₹43.58 | 4 |
| 2026-02-04 | ₹42.74 | ₹42.74 | ₹42.74 | ₹42.74 | 4 |
| 2026-02-03 | ₹46.14 | ₹46.14 | ₹42.74 | ₹42.74 | 211 |
| 2026-02-02 | ₹46.15 | ₹46.15 | ₹44.98 | ₹44.98 | 2 |
| 2026-02-01 | ₹45.50 | ₹45.50 | ₹44.98 | ₹45.16 | 123 |
| 2026-01-30 | ₹42.15 | ₹43.70 | ₹42.15 | ₹43.49 | 55 |
| 2026-01-29 | ₹43.72 | ₹43.72 | ₹43.72 | ₹43.72 | 1 |
| 2026-01-28 | ₹41.30 | ₹44.86 | ₹41.30 | ₹43.72 | 492 |
| 2026-01-27 | ₹45.00 | ₹47.14 | ₹42.75 | ₹42.75 | 126 |
| 2026-01-23 | ₹42.94 | ₹47.10 | ₹42.94 | ₹45.00 | 746 |
| 2026-01-22 | ₹49.15 | ₹49.15 | ₹45.01 | ₹45.19 | 770 |
| 2026-01-21 | ₹47.80 | ₹47.80 | ₹43.34 | ₹47.31 | 465 |
| 2026-01-20 | ₹50.38 | ₹50.38 | ₹45.60 | ₹45.60 | 1,014 |
| 2026-01-19 | ₹48.43 | ₹48.43 | ₹43.85 | ₹47.99 | 2,773 |
| 2026-01-16 | ₹41.90 | ₹46.14 | ₹41.90 | ₹46.13 | 2,588 |
| 2026-01-14 | ₹41.09 | ₹45.28 | ₹41.09 | ₹44.09 | 519 |
| 2026-01-13 | ₹43.23 | ₹46.95 | ₹43.23 | ₹43.25 | 2,107 |
| 2026-01-12 | ₹50.00 | ₹50.00 | ₹45.46 | ₹45.50 | 1,098 |
| 2026-01-09 | ₹47.94 | ₹47.94 | ₹43.38 | ₹47.85 | 6,643 |
| 2026-01-08 | ₹44.36 | ₹45.66 | ₹44.36 | ₹45.66 | 1,577 |
| 2026-01-07 | ₹41.84 | ₹46.24 | ₹41.84 | ₹43.49 | 16,984 |
| 2026-01-06 | ₹46.35 | ₹46.35 | ₹44.04 | ₹44.04 | 1,684 |
| 2026-01-05 | ₹46.49 | ₹46.49 | ₹42.07 | ₹46.35 | 6,555 |
| 2026-01-02 | ₹44.28 | ₹44.28 | ₹44.28 | ₹44.28 | 3,984 |
| 2026-01-01 | ₹42.18 | ₹42.18 | ₹42.18 | ₹42.18 | 2,618 |
Shukra Bullions Share Price Performance Analysis (May 2010 - May 2026)
SKRABUL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+1.71%
₹42.18 → ₹42.90
Year to Date
Price Volatility
11.88%
Low Volatility
Year to Date
Average Daily Volume
1,157
Year to Date Average
BSE Exchange
Shukra Bullions Share Price History – Frequently Asked Questions
Common questions about SKRABUL historical data and records. For live price, key ratios and fundamentals, see SKRABUL share price screener.
What is the all-time high share price of Shukra Bullions (SKRABUL)?
The all-time high share price of Shukra Bullions was ₹50.38 recorded on January 20, 2026 on the BSE exchange.
What is the all-time low share price of Shukra Bullions (SKRABUL)?
The all-time low share price of Shukra Bullions was ₹5.71 recorded on October 30, 2023 on the BSE exchange.
How can I download SKRABUL historical share price data?
You can download Shukra Bullions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SKRABUL shares?
The highest trading volume day for Shukra Bullions was 24,342 shares traded on May 09, 2024 on the BSE exchange, with share price at ₹26.88.