Shukra Bullions Share Price All Time Records & Statistics (May 2010 - Jan 2026)
Comprehensive analysis of SKRABUL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shukra Bullions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹47.94 | ₹47.94 | ₹43.38 | ₹47.85 | 6,643 |
| 2026-01-08 | ₹44.36 | ₹45.66 | ₹44.36 | ₹45.66 | 1,577 |
| 2026-01-07 | ₹41.84 | ₹46.24 | ₹41.84 | ₹43.49 | 16,984 |
| 2026-01-06 | ₹46.35 | ₹46.35 | ₹44.04 | ₹44.04 | 1,684 |
| 2026-01-05 | ₹46.49 | ₹46.49 | ₹42.07 | ₹46.35 | 6,555 |
| 2026-01-02 | ₹44.28 | ₹44.28 | ₹44.28 | ₹44.28 | 3,984 |
| 2026-01-01 | ₹42.18 | ₹42.18 | ₹42.18 | ₹42.18 | 2,618 |
Shukra Bullions Share Price Performance Analysis (May 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shukra Bullions
Additional stock information and data for SKRABUL
Shukra Bullions Share Price History – Frequently Asked Questions
Common questions about SKRABUL historical data and records
What is the all-time high share price of Shukra Bullions (SKRABUL)?
The all-time high share price of Shukra Bullions was ₹47.94 recorded on January 09, 2026 on the BSE exchange.
What is the all-time low share price of Shukra Bullions (SKRABUL)?
The all-time low share price of Shukra Bullions was ₹5.71 recorded on October 30, 2023 on the BSE exchange.
How can I download SKRABUL historical share price data?
You can download Shukra Bullions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SKRABUL shares?
The highest trading volume day for Shukra Bullions was 24,342 shares traded on May 09, 2024 on the BSE exchange, with share price at ₹26.88.