Shriram Properties Share Price All Time Records & Statistics (Dec 2021 - Jan 2026)
Comprehensive analysis of SHRIRAMPPS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shriram Properties share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹84.10 | ₹84.53 | ₹83.02 | ₹84.00 | 238,330 |
| 2026-01-06 | ₹83.90 | ₹84.53 | ₹83.00 | ₹84.22 | 260,651 |
| 2026-01-05 | ₹84.49 | ₹85.20 | ₹83.40 | ₹83.69 | 363,304 |
| 2026-01-02 | ₹84.16 | ₹84.90 | ₹84.00 | ₹84.19 | 222,963 |
| 2026-01-01 | ₹85.39 | ₹85.40 | ₹83.35 | ₹83.88 | 424,871 |
Shriram Properties Share Price Performance Analysis (Dec 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shriram Properties
Additional stock information and data for SHRIRAMPPS
Shriram Properties Share Price History – Frequently Asked Questions
Common questions about SHRIRAMPPS historical data and records
What is the all-time high share price of Shriram Properties (SHRIRAMPPS)?
The all-time high share price of Shriram Properties was ₹147.6 recorded on September 05, 2024 on the NSE exchange.
What is the all-time low share price of Shriram Properties (SHRIRAMPPS)?
The all-time low share price of Shriram Properties was ₹53.0 recorded on March 28, 2023 on the NSE exchange.
How can I download SHRIRAMPPS historical share price data?
You can download Shriram Properties historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHRIRAMPPS shares?
The highest trading volume day for Shriram Properties was 57,370,524 shares traded on December 05, 2023 on the NSE exchange, with share price at ₹127.45.