SEPC Share Price All Time Records & Statistics (Feb 2008 - Jan 2026)
Comprehensive analysis of SEPC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit SEPC share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹9.79 | ₹9.87 | ₹9.70 | ₹9.82 | 5,221,043 |
| 2026-01-06 | ₹10.04 | ₹10.04 | ₹9.72 | ₹9.77 | 7,573,946 |
| 2026-01-05 | ₹10.10 | ₹10.15 | ₹9.87 | ₹9.92 | 6,222,195 |
| 2026-01-02 | ₹10.05 | ₹10.11 | ₹9.99 | ₹10.06 | 7,120,680 |
| 2026-01-01 | ₹10.18 | ₹10.24 | ₹9.95 | ₹10.01 | 5,473,013 |
SEPC Share Price Performance Analysis (Feb 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for SEPC
Additional stock information and data for SEPC
SEPC Share Price History – Frequently Asked Questions
Common questions about SEPC historical data and records
What is the all-time high share price of SEPC (SEPC)?
The all-time high share price of SEPC was ₹337.95 recorded on February 20, 2008 on the NSE exchange.
What is the all-time low share price of SEPC (SEPC)?
The all-time low share price of SEPC was ₹1.77 recorded on March 26, 2020 on the NSE exchange.
How can I download SEPC historical share price data?
You can download SEPC historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SEPC shares?
The highest trading volume day for SEPC was 251,809,645 shares traded on August 23, 2024 on the NSE exchange, with share price at ₹24.03.