Shriram Asset Management Company Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SRAMSET historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shriram Asset Management Company share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹408.00 | ₹410.00 | ₹363.05 | ₹376.30 | 13,841 |
| 2026-01-06 | ₹434.50 | ₹434.50 | ₹401.00 | ₹406.00 | 6,081 |
| 2026-01-05 | ₹413.00 | ₹458.00 | ₹413.00 | ₹425.95 | 14,750 |
| 2026-01-02 | ₹412.15 | ₹424.00 | ₹410.00 | ₹415.00 | 4,729 |
| 2026-01-01 | ₹421.90 | ₹464.80 | ₹417.10 | ₹421.35 | 3,795 |
Shriram Asset Management Company Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shriram Asset Management Company
Additional stock information and data for SRAMSET
Shriram Asset Management Company Share Price History – Frequently Asked Questions
Common questions about SRAMSET historical data and records
What is the all-time high share price of Shriram Asset Management Company (SRAMSET)?
The all-time high share price of Shriram Asset Management Company was ₹697.0 recorded on August 05, 2024 on the BSE exchange.
What is the all-time low share price of Shriram Asset Management Company (SRAMSET)?
The all-time low share price of Shriram Asset Management Company was ₹9.11 recorded on May 19, 2009 on the BSE exchange.
How can I download SRAMSET historical share price data?
You can download Shriram Asset Management Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SRAMSET shares?
The highest trading volume day for Shriram Asset Management Company was 264,901 shares traded on January 12, 2023 on the BSE exchange, with share price at ₹191.7.