Price Data Selection & Download
Shricon Industries Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
794 daily OHLCV records on BSE from Jan. 2008 to July 2026.
Share Price All Time High
₹310.60
August 23, 2024
BSE Exchange
Share Price All Time Low
₹12.64
August 03, 2016
BSE Exchange
Highest Volume Trading Day
49,150
March 26, 2009 • ₹55.55
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
SHRICON daily open, high, low, close and volume (OHLCV) on BSE — 109 records.
Total Records
109
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹195.00 | ₹195.00 | ₹185.25 | ₹185.25 | 11 |
| 2026-07-02 | ₹197.00 | ₹197.00 | ₹195.00 | ₹195.00 | 12 |
| 2026-07-01 | ₹196.15 | ₹196.15 | ₹186.35 | ₹196.15 | 310 |
| 2026-06-30 | ₹192.80 | ₹202.85 | ₹192.80 | ₹196.15 | 204 |
| 2026-06-29 | ₹202.50 | ₹205.00 | ₹202.50 | ₹202.90 | 6 |
| 2026-06-25 | ₹209.40 | ₹209.40 | ₹189.50 | ₹202.50 | 232 |
| 2026-06-24 | ₹180.50 | ₹199.50 | ₹180.50 | ₹199.45 | 214 |
| 2026-06-23 | ₹197.70 | ₹197.70 | ₹178.90 | ₹190.00 | 296 |
| 2026-06-22 | ₹179.35 | ₹188.30 | ₹170.40 | ₹188.30 | 307 |
| 2026-06-19 | ₹185.00 | ₹185.00 | ₹179.35 | ₹179.35 | 41 |
| 2026-06-18 | ₹188.75 | ₹188.75 | ₹188.75 | ₹188.75 | 10 |
| 2026-06-17 | ₹209.00 | ₹209.00 | ₹198.55 | ₹198.55 | 27 |
| 2026-06-16 | ₹209.00 | ₹209.00 | ₹209.00 | ₹209.00 | 2 |
| 2026-06-15 | ₹220.00 | ₹220.00 | ₹209.00 | ₹209.00 | 52 |
| 2026-06-12 | ₹220.00 | ₹220.00 | ₹220.00 | ₹220.00 | 2 |
| 2026-06-10 | ₹225.00 | ₹230.00 | ₹220.00 | ₹220.00 | 88 |
| 2026-06-09 | ₹243.45 | ₹243.45 | ₹230.15 | ₹230.15 | 2 |
| 2026-06-08 | ₹242.25 | ₹255.00 | ₹242.25 | ₹242.25 | 309 |
| 2026-06-05 | ₹234.10 | ₹258.70 | ₹234.10 | ₹255.00 | 169 |
| 2026-06-02 | ₹246.40 | ₹246.40 | ₹246.40 | ₹246.40 | 50 |
| 2026-05-29 | ₹259.35 | ₹259.35 | ₹259.35 | ₹259.35 | 1 |
| 2026-05-27 | ₹272.90 | ₹272.90 | ₹247.00 | ₹247.00 | 455 |
| 2026-05-26 | ₹270.90 | ₹270.90 | ₹259.95 | ₹259.95 | 2 |
| 2026-05-25 | ₹258.30 | ₹258.30 | ₹245.00 | ₹258.00 | 62 |
| 2026-05-22 | ₹249.00 | ₹249.00 | ₹228.00 | ₹246.00 | 18 |
| 2026-05-21 | ₹238.95 | ₹238.95 | ₹216.25 | ₹238.00 | 292 |
| 2026-05-20 | ₹227.60 | ₹227.60 | ₹206.00 | ₹227.60 | 142 |
| 2026-05-19 | ₹238.50 | ₹238.50 | ₹216.80 | ₹216.80 | 168 |
| 2026-05-18 | ₹226.50 | ₹247.00 | ₹226.50 | ₹228.10 | 243 |
| 2026-05-15 | ₹238.40 | ₹238.40 | ₹238.40 | ₹238.40 | 23 |
| 2026-05-14 | ₹250.90 | ₹250.90 | ₹250.90 | ₹250.90 | 54 |
| 2026-05-12 | ₹264.10 | ₹264.10 | ₹264.10 | ₹264.10 | 1 |
| 2026-05-08 | ₹275.00 | ₹278.00 | ₹275.00 | ₹278.00 | 57 |
| 2026-05-07 | ₹264.95 | ₹264.95 | ₹264.95 | ₹264.95 | 132 |
| 2026-05-06 | ₹240.45 | ₹254.00 | ₹231.00 | ₹253.00 | 64 |
| 2026-05-05 | ₹254.10 | ₹254.10 | ₹242.30 | ₹242.30 | 131 |
| 2026-05-04 | ₹245.00 | ₹245.00 | ₹222.00 | ₹242.00 | 5,102 |
| 2026-04-30 | ₹233.65 | ₹233.65 | ₹233.65 | ₹233.65 | 1 |
| 2026-04-29 | ₹222.55 | ₹222.55 | ₹222.55 | ₹222.55 | 1 |
| 2026-04-28 | ₹213.55 | ₹213.55 | ₹193.25 | ₹213.55 | 5,052 |
| 2026-04-27 | ₹203.45 | ₹203.45 | ₹203.40 | ₹203.40 | 4 |
| 2026-04-24 | ₹203.95 | ₹214.10 | ₹193.80 | ₹193.80 | 1,957 |
| 2026-04-23 | ₹204.75 | ₹204.75 | ₹203.95 | ₹203.95 | 6 |
| 2026-04-22 | ₹195.35 | ₹195.35 | ₹176.75 | ₹195.00 | 291 |
| 2026-04-21 | ₹186.05 | ₹186.05 | ₹186.05 | ₹186.05 | 11 |
| 2026-04-20 | ₹178.50 | ₹178.50 | ₹162.00 | ₹177.20 | 96 |
| 2026-04-16 | ₹161.50 | ₹170.00 | ₹161.50 | ₹170.00 | 40 |
| 2026-04-13 | ₹170.00 | ₹170.00 | ₹170.00 | ₹170.00 | 8 |
| 2026-04-10 | ₹170.00 | ₹170.00 | ₹170.00 | ₹170.00 | 246 |
| 2026-04-09 | ₹154.35 | ₹162.05 | ₹146.65 | ₹162.00 | 133 |
| 2026-04-08 | ₹147.00 | ₹154.35 | ₹139.65 | ₹154.35 | 363 |
| 2026-04-07 | ₹140.00 | ₹147.00 | ₹140.00 | ₹147.00 | 3 |
| 2026-04-01 | ₹143.30 | ₹143.30 | ₹140.00 | ₹140.00 | 26 |
| 2026-03-30 | ₹136.50 | ₹136.50 | ₹130.00 | ₹136.50 | 63 |
| 2026-03-27 | ₹129.75 | ₹135.00 | ₹129.75 | ₹130.00 | 696 |
| 2026-03-25 | ₹136.55 | ₹136.55 | ₹136.55 | ₹136.55 | 6 |
| 2026-03-24 | ₹136.55 | ₹136.55 | ₹136.55 | ₹136.55 | 1 |
| 2026-03-23 | ₹143.70 | ₹143.70 | ₹143.70 | ₹143.70 | 20 |
| 2026-03-20 | ₹143.70 | ₹143.70 | ₹143.70 | ₹143.70 | 1 |
| 2026-03-19 | ₹151.25 | ₹151.25 | ₹151.25 | ₹151.25 | 1 |
| 2026-03-18 | ₹175.90 | ₹175.90 | ₹159.20 | ₹159.20 | 4,972 |
| 2026-03-17 | ₹175.90 | ₹175.90 | ₹167.55 | ₹167.55 | 5 |
| 2026-03-16 | ₹185.00 | ₹185.10 | ₹167.50 | ₹167.55 | 5,918 |
| 2026-03-13 | ₹176.30 | ₹176.30 | ₹176.30 | ₹176.30 | 125 |
| 2026-03-12 | ₹174.50 | ₹192.65 | ₹174.50 | ₹176.30 | 102 |
| 2026-03-11 | ₹181.30 | ₹200.00 | ₹181.30 | ₹183.50 | 28 |
| 2026-03-10 | ₹210.15 | ₹210.15 | ₹190.75 | ₹190.75 | 177 |
| 2026-03-09 | ₹200.45 | ₹200.45 | ₹200.15 | ₹200.15 | 46 |
| 2026-03-06 | ₹199.65 | ₹199.65 | ₹190.95 | ₹190.95 | 12 |
| 2026-03-05 | ₹191.00 | ₹191.00 | ₹181.45 | ₹190.15 | 267 |
| 2026-03-04 | ₹191.10 | ₹191.10 | ₹191.00 | ₹191.00 | 200 |
| 2026-03-02 | ₹200.10 | ₹200.10 | ₹200.10 | ₹200.10 | 1 |
| 2026-02-27 | ₹180.75 | ₹199.75 | ₹180.75 | ₹190.60 | 179 |
| 2026-02-26 | ₹202.00 | ₹202.00 | ₹190.25 | ₹190.25 | 213 |
| 2026-02-25 | ₹207.00 | ₹207.00 | ₹189.50 | ₹192.40 | 96 |
| 2026-02-24 | ₹211.95 | ₹211.95 | ₹192.85 | ₹199.40 | 474 |
| 2026-02-23 | ₹207.00 | ₹207.00 | ₹188.00 | ₹202.95 | 304 |
| 2026-02-20 | ₹202.90 | ₹202.90 | ₹190.00 | ₹197.30 | 148 |
| 2026-02-19 | ₹202.80 | ₹202.80 | ₹183.50 | ₹193.25 | 15 |
| 2026-02-18 | ₹203.75 | ₹203.75 | ₹184.35 | ₹193.15 | 12 |
| 2026-02-17 | ₹194.85 | ₹194.90 | ₹185.15 | ₹194.05 | 271 |
| 2026-02-16 | ₹202.00 | ₹202.00 | ₹194.85 | ₹194.85 | 103 |
| 2026-02-13 | ₹195.50 | ₹205.25 | ₹186.05 | ₹205.10 | 176 |
| 2026-02-12 | ₹214.00 | ₹214.00 | ₹195.50 | ₹195.80 | 201 |
| 2026-02-11 | ₹194.05 | ₹205.50 | ₹193.75 | ₹205.50 | 655 |
| 2026-02-10 | ₹224.45 | ₹224.45 | ₹203.40 | ₹203.90 | 593 |
| 2026-02-09 | ₹214.10 | ₹214.10 | ₹194.15 | ₹214.10 | 3,903 |
| 2026-02-06 | ₹203.95 | ₹203.95 | ₹203.95 | ₹203.95 | 1 |
| 2026-02-04 | ₹214.65 | ₹214.65 | ₹214.65 | ₹214.65 | 1 |
| 2026-02-02 | ₹219.00 | ₹219.00 | ₹219.00 | ₹219.00 | 1 |
| 2026-02-01 | ₹218.55 | ₹234.15 | ₹212.00 | ₹212.00 | 53 |
| 2026-01-30 | ₹224.00 | ₹224.00 | ₹223.00 | ₹223.00 | 801 |
| 2026-01-29 | ₹231.00 | ₹231.00 | ₹215.00 | ₹215.00 | 102 |
| 2026-01-28 | ₹240.45 | ₹240.45 | ₹217.55 | ₹220.00 | 122 |
| 2026-01-27 | ₹218.85 | ₹229.75 | ₹208.00 | ₹229.00 | 17 |
| 2026-01-23 | ₹228.00 | ₹228.00 | ₹207.00 | ₹218.85 | 4 |
| 2026-01-22 | ₹206.15 | ₹227.85 | ₹206.15 | ₹217.50 | 32 |
| 2026-01-21 | ₹224.95 | ₹224.95 | ₹217.00 | ₹217.00 | 41 |
| 2026-01-20 | ₹226.00 | ₹226.00 | ₹215.45 | ₹215.45 | 21 |
| 2026-01-19 | ₹194.95 | ₹215.45 | ₹194.95 | ₹215.45 | 340 |
| 2026-01-16 | ₹216.00 | ₹226.60 | ₹205.20 | ₹205.20 | 158 |
| 2026-01-14 | ₹217.55 | ₹217.55 | ₹209.00 | ₹216.00 | 591 |
| 2026-01-13 | ₹197.35 | ₹207.20 | ₹197.35 | ₹207.20 | 136 |
| 2026-01-12 | ₹197.35 | ₹197.35 | ₹197.35 | ₹197.35 | 119 |
| 2026-01-09 | ₹188.00 | ₹188.00 | ₹188.00 | ₹188.00 | 76 |
| 2026-01-08 | ₹201.60 | ₹201.60 | ₹197.70 | ₹197.70 | 6 |
| 2026-01-07 | ₹202.20 | ₹202.20 | ₹202.20 | ₹202.20 | 1 |
| 2026-01-02 | ₹193.10 | ₹193.10 | ₹192.70 | ₹192.70 | 116 |
| 2026-01-01 | ₹183.40 | ₹192.55 | ₹183.40 | ₹187.30 | 48 |
Shricon Industries Share Price Performance Analysis (Jan 2008 - Jul 2026)
SHRICON price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-1.09%
₹187.30 → ₹185.25
Year to Date
Price Volatility
15.27%
Medium Volatility
Year to Date
Average Daily Volume
370
Year to Date Average
BSE Exchange
Shricon Industries Share Price History – Frequently Asked Questions
Common questions about SHRICON historical data and records. For live price, key ratios and fundamentals, see SHRICON screener.
What is the all-time high share price of Shricon Industries (SHRICON)?
The all-time high share price of Shricon Industries was ₹310.6 recorded on August 23, 2024 on the BSE exchange.
What is the all-time low share price of Shricon Industries (SHRICON)?
The all-time low share price of Shricon Industries was ₹12.64 recorded on August 03, 2016 on the BSE exchange.
How can I download SHRICON historical share price data?
You can download Shricon Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHRICON shares?
The highest trading volume day for Shricon Industries was 49,150 shares traded on March 26, 2009 on the BSE exchange, with share price at ₹55.55.