Price Data Selection & Download
Shri Rajivlochan Oil Extration Share Price All Time Records & Statistics (Oct 2024 - Mar 2026)
212 daily OHLCV records on BSE from Oct. 2024 to March 2026. See SHRAJOI price book multiple to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Oct 2024 - Mar 2026)
SHRAJOI daily open, high, low, close and volume (OHLCV) on BSE — 27 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-27 | ₹21.46 | ₹21.46 | ₹21.46 | ₹21.46 | 402 |
| 2026-03-25 | ₹22.58 | ₹22.58 | ₹22.58 | ₹22.58 | 2 |
| 2026-03-24 | ₹22.14 | ₹22.14 | ₹22.14 | ₹22.14 | 1 |
| 2026-03-23 | ₹23.30 | ₹23.30 | ₹23.30 | ₹23.30 | 3 |
| 2026-03-18 | ₹22.81 | ₹22.81 | ₹22.81 | ₹22.81 | 1 |
| 2026-03-17 | ₹23.99 | ₹23.99 | ₹23.99 | ₹23.99 | 1 |
| 2026-03-16 | ₹25.25 | ₹25.25 | ₹25.25 | ₹25.25 | 1 |
| 2026-03-13 | ₹26.57 | ₹26.57 | ₹26.57 | ₹26.57 | 1 |
| 2026-03-12 | ₹27.96 | ₹27.96 | ₹27.96 | ₹27.96 | 1 |
| 2026-03-11 | ₹29.43 | ₹29.43 | ₹29.43 | ₹29.43 | 1 |
| 2026-03-05 | ₹31.94 | ₹31.94 | ₹30.97 | ₹30.97 | 101 |
| 2026-02-27 | ₹32.59 | ₹32.59 | ₹32.59 | ₹32.59 | 1 |
| 2026-02-26 | ₹34.30 | ₹34.30 | ₹34.30 | ₹34.30 | 1 |
| 2026-02-25 | ₹36.10 | ₹36.10 | ₹36.10 | ₹36.10 | 1 |
| 2026-02-24 | ₹40.00 | ₹40.00 | ₹38.00 | ₹38.00 | 11 |
| 2026-02-20 | ₹40.00 | ₹40.00 | ₹40.00 | ₹40.00 | 2 |
| 2026-02-18 | ₹40.50 | ₹40.50 | ₹40.00 | ₹40.00 | 7 |
| 2026-02-16 | ₹38.72 | ₹38.73 | ₹38.72 | ₹38.72 | 101 |
| 2026-02-13 | ₹37.95 | ₹38.72 | ₹37.95 | ₹38.72 | 81 |
| 2026-02-10 | ₹38.72 | ₹38.72 | ₹38.72 | ₹38.72 | 1 |
| 2026-02-04 | ₹38.73 | ₹38.73 | ₹38.72 | ₹38.72 | 4 |
| 2026-02-03 | ₹38.54 | ₹38.54 | ₹38.15 | ₹38.54 | 1,178 |
| 2026-01-30 | ₹36.72 | ₹36.72 | ₹36.72 | ₹36.72 | 11 |
| 2026-01-21 | ₹35.00 | ₹36.00 | ₹35.00 | ₹36.00 | 375 |
| 2026-01-12 | ₹34.55 | ₹34.55 | ₹34.55 | ₹34.55 | 3 |
| 2026-01-09 | ₹37.06 | ₹37.06 | ₹34.52 | ₹34.55 | 100 |
| 2026-01-07 | ₹36.33 | ₹36.33 | ₹36.33 | ₹36.33 | 1 |
Shri Rajivlochan Oil Extration Share Price Performance Analysis (Oct 2024 - Mar 2026)
SHRAJOI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Shri Rajivlochan Oil Extration Share Price History – Frequently Asked Questions
Common questions about SHRAJOI historical data and records.
What is the all-time high share price of Shri Rajivlochan Oil Extration (SHRAJOI)?
The all-time high share price of Shri Rajivlochan Oil Extration was ₹97.89 recorded on November 19, 2024 on the BSE exchange.
What is the all-time low share price of Shri Rajivlochan Oil Extration (SHRAJOI)?
The all-time low share price of Shri Rajivlochan Oil Extration was ₹21.46 recorded on March 27, 2026 on the BSE exchange.
How can I download SHRAJOI historical share price data?
You can download Shri Rajivlochan Oil Extration historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHRAJOI shares?
The highest trading volume day for Shri Rajivlochan Oil Extration was 15,807 shares traded on November 19, 2024 on the BSE exchange, with share price at ₹97.89.