Shri Niwas Leasing and Finance Share Price All Time Records & Statistics (Apr 2025 - Jan 2026)
Comprehensive analysis of SNLFPP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shri Niwas Leasing and Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹9.88 | ₹9.88 | ₹9.87 | ₹9.87 | 1,920 |
| 2026-01-08 | ₹10.62 | ₹10.62 | ₹10.00 | ₹10.38 | 1,346 |
| 2026-01-07 | ₹10.13 | ₹10.13 | ₹9.17 | ₹10.12 | 5,608 |
| 2026-01-06 | ₹9.87 | ₹9.87 | ₹8.93 | ₹9.65 | 4,318 |
| 2026-01-05 | ₹9.41 | ₹9.42 | ₹9.34 | ₹9.40 | 2,332 |
| 2026-01-02 | ₹9.04 | ₹9.04 | ₹8.19 | ₹8.98 | 466,694 |
| 2026-01-01 | ₹8.99 | ₹9.48 | ₹8.58 | ₹8.61 | 10,803 |
Shri Niwas Leasing and Finance Share Price Performance Analysis (Apr 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shri Niwas Leasing and Finance
Additional stock information and data for SNLFPP
Shri Niwas Leasing and Finance Share Price History – Frequently Asked Questions
Common questions about SNLFPP historical data and records
What is the all-time high share price of Shri Niwas Leasing and Finance (SNLFPP)?
The all-time high share price of Shri Niwas Leasing and Finance was ₹20.51 recorded on October 03, 2025 on the BSE exchange.
What is the all-time low share price of Shri Niwas Leasing and Finance (SNLFPP)?
The all-time low share price of Shri Niwas Leasing and Finance was ₹2.98 recorded on July 10, 2025 on the BSE exchange.
How can I download SNLFPP historical share price data?
You can download Shri Niwas Leasing and Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SNLFPP shares?
The highest trading volume day for Shri Niwas Leasing and Finance was 1,043,664 shares traded on December 24, 2025 on the BSE exchange, with share price at ₹11.07.