Price Data Selection & Download
Shri Krishna Devcon Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)
64 daily OHLCV records on NSE from April 2026 to July 2026. For live price, key ratios and fundamentals, see Shri Krishna Devcon screener.
Share Price All Time High
₹56.00
April 28, 2026
NSE Exchange
Share Price All Time Low
₹35.00
April 21, 2026
NSE Exchange
Highest Volume Trading Day
76,563
July 13, 2026 • ₹39.39
NSE Exchange
Share Price History Data (Apr 2026 - Jul 2026)
SHRIKRISH daily open, high, low, close and volume (OHLCV) on NSE — 64 records.
Total Records
64
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹43.00 | ₹43.00 | ₹41.00 | ₹41.00 | 1,014 |
| 2026-07-22 | ₹44.99 | ₹44.99 | ₹43.00 | ₹43.00 | 35 |
| 2026-07-21 | ₹42.99 | ₹43.00 | ₹40.17 | ₹42.61 | 1,960 |
| 2026-07-20 | ₹40.13 | ₹42.28 | ₹40.10 | ₹40.13 | 587 |
| 2026-07-17 | ₹41.95 | ₹41.95 | ₹40.45 | ₹40.76 | 1,531 |
| 2026-07-16 | ₹40.47 | ₹42.90 | ₹39.60 | ₹41.25 | 10,523 |
| 2026-07-15 | ₹38.46 | ₹41.60 | ₹38.46 | ₹40.59 | 19,478 |
| 2026-07-14 | ₹40.10 | ₹41.90 | ₹38.56 | ₹38.85 | 41,499 |
| 2026-07-13 | ₹45.85 | ₹45.85 | ₹37.05 | ₹39.39 | 76,563 |
| 2026-07-10 | ₹42.99 | ₹46.89 | ₹40.20 | ₹42.05 | 71,259 |
| 2026-07-09 | ₹40.20 | ₹42.49 | ₹40.15 | ₹40.17 | 157 |
| 2026-07-08 | ₹40.95 | ₹41.99 | ₹40.10 | ₹41.98 | 116 |
| 2026-07-07 | ₹41.00 | ₹44.01 | ₹41.00 | ₹43.95 | 1,866 |
| 2026-07-06 | ₹45.00 | ₹45.00 | ₹41.00 | ₹43.99 | 203 |
| 2026-07-03 | ₹43.40 | ₹44.91 | ₹41.01 | ₹43.79 | 2,654 |
| 2026-07-02 | ₹44.75 | ₹44.75 | ₹38.25 | ₹41.41 | 2,282 |
| 2026-06-30 | ₹40.33 | ₹43.90 | ₹38.00 | ₹42.86 | 920 |
| 2026-06-29 | ₹40.93 | ₹42.50 | ₹40.31 | ₹40.53 | 2,146 |
| 2026-06-25 | ₹43.29 | ₹43.29 | ₹38.91 | ₹40.93 | 68 |
| 2026-06-24 | ₹43.99 | ₹43.99 | ₹43.50 | ₹43.50 | 15 |
| 2026-06-23 | ₹43.78 | ₹43.78 | ₹38.11 | ₹43.25 | 711 |
| 2026-06-22 | ₹43.89 | ₹44.70 | ₹43.78 | ₹43.78 | 140 |
| 2026-06-19 | ₹45.85 | ₹45.85 | ₹40.51 | ₹43.89 | 130 |
| 2026-06-18 | ₹43.75 | ₹45.00 | ₹40.84 | ₹42.94 | 1,985 |
| 2026-06-17 | ₹43.96 | ₹43.96 | ₹42.79 | ₹42.79 | 110 |
| 2026-06-16 | ₹41.95 | ₹43.96 | ₹41.00 | ₹43.96 | 1,372 |
| 2026-06-15 | ₹43.31 | ₹43.31 | ₹40.61 | ₹41.13 | 49 |
| 2026-06-12 | ₹45.00 | ₹45.12 | ₹40.30 | ₹43.31 | 1,357 |
| 2026-06-10 | ₹43.50 | ₹43.50 | ₹42.80 | ₹42.82 | 87 |
| 2026-06-09 | ₹43.40 | ₹43.40 | ₹42.01 | ₹42.96 | 145 |
| 2026-06-08 | ₹44.00 | ₹44.00 | ₹42.40 | ₹43.51 | 1,504 |
| 2026-06-05 | ₹40.70 | ₹43.50 | ₹40.60 | ₹42.70 | 1,958 |
| 2026-06-04 | ₹42.16 | ₹44.00 | ₹38.99 | ₹39.34 | 1,494 |
| 2026-06-03 | ₹44.50 | ₹44.50 | ₹40.00 | ₹42.16 | 2,791 |
| 2026-06-02 | ₹39.20 | ₹40.79 | ₹39.20 | ₹40.55 | 105 |
| 2026-06-01 | ₹40.00 | ₹43.70 | ₹38.00 | ₹39.20 | 1,400 |
| 2026-05-29 | ₹42.45 | ₹42.45 | ₹42.44 | ₹42.44 | 139 |
| 2026-05-27 | ₹43.00 | ₹43.00 | ₹40.21 | ₹42.45 | 1,052 |
| 2026-05-26 | ₹37.30 | ₹43.80 | ₹37.30 | ₹42.05 | 3,541 |
| 2026-05-25 | ₹46.30 | ₹46.30 | ₹40.85 | ₹42.56 | 526 |
| 2026-05-22 | ₹44.30 | ₹46.50 | ₹42.00 | ₹42.03 | 1,124 |
| 2026-05-21 | ₹45.70 | ₹45.70 | ₹42.15 | ₹43.20 | 614 |
| 2026-05-20 | ₹46.96 | ₹47.66 | ₹41.25 | ₹42.11 | 1,248 |
| 2026-05-19 | ₹41.15 | ₹46.50 | ₹41.14 | ₹45.36 | 3,104 |
| 2026-05-18 | ₹41.50 | ₹45.77 | ₹39.85 | ₹41.14 | 222 |
| 2026-05-15 | ₹41.70 | ₹46.29 | ₹41.70 | ₹41.86 | 1,797 |
| 2026-05-14 | ₹42.00 | ₹44.40 | ₹42.00 | ₹44.26 | 113 |
| 2026-05-13 | ₹42.37 | ₹45.98 | ₹42.37 | ₹42.98 | 677 |
| 2026-05-12 | ₹42.50 | ₹45.00 | ₹40.00 | ₹42.37 | 1,955 |
| 2026-05-11 | ₹49.70 | ₹49.71 | ₹40.60 | ₹42.33 | 958 |
| 2026-05-08 | ₹46.65 | ₹47.88 | ₹42.06 | ₹45.45 | 3,035 |
| 2026-05-07 | ₹47.00 | ₹49.00 | ₹44.01 | ₹46.29 | 3,732 |
| 2026-05-06 | ₹47.90 | ₹47.90 | ₹41.90 | ₹45.55 | 3,812 |
| 2026-05-05 | ₹48.60 | ₹48.75 | ₹42.17 | ₹43.15 | 9,698 |
| 2026-05-04 | ₹49.89 | ₹49.89 | ₹40.00 | ₹42.41 | 5,575 |
| 2026-04-30 | ₹49.90 | ₹49.90 | ₹40.70 | ₹43.15 | 8,200 |
| 2026-04-29 | ₹47.00 | ₹52.50 | ₹47.00 | ₹47.15 | 11,100 |
| 2026-04-28 | ₹48.90 | ₹56.00 | ₹47.00 | ₹47.90 | 41,810 |
| 2026-04-27 | ₹47.30 | ₹47.85 | ₹43.00 | ₹47.85 | 48,733 |
| 2026-04-24 | ₹47.95 | ₹47.95 | ₹39.00 | ₹39.90 | 3,735 |
| 2026-04-23 | ₹49.50 | ₹49.50 | ₹42.20 | ₹44.55 | 2,914 |
| 2026-04-22 | ₹40.00 | ₹43.30 | ₹39.50 | ₹42.00 | 2,261 |
| 2026-04-21 | ₹46.60 | ₹46.65 | ₹35.00 | ₹39.70 | 2,906 |
| 2026-04-20 | ₹40.00 | ₹47.00 | ₹35.45 | ₹42.60 | 7,688 |
Shri Krishna Devcon Share Price Performance Analysis (Apr 2026 - Jul 2026)
SHRIKRISH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-3.76%
₹42.60 → ₹41.00
Year to Date
Price Volatility
4.56%
Low Volatility
Year to Date
Average Daily Volume
6,601
Year to Date Average
NSE Exchange
Shri Krishna Devcon Share Price History – Frequently Asked Questions
Common questions about SHRIKRISH historical data and records.
What is the all-time high share price of Shri Krishna Devcon (SHRIKRISH)?
The all-time high share price of Shri Krishna Devcon was ₹56.0 recorded on April 28, 2026 on the NSE exchange.
What is the all-time low share price of Shri Krishna Devcon (SHRIKRISH)?
The all-time low share price of Shri Krishna Devcon was ₹35.0 recorded on April 21, 2026 on the NSE exchange.
How can I download SHRIKRISH historical share price data?
You can download Shri Krishna Devcon historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHRIKRISH shares?
The highest trading volume day for Shri Krishna Devcon was 76,563 shares traded on July 13, 2026 on the NSE exchange, with share price at ₹39.39.