Price Data Selection & Download
Shri Krishna Devcon Share Price All Time Records & Statistics (Apr 2026 - May 2026)
27 daily OHLCV records on NSE from April 2026 to May 2026. Examine SHRIKRISH quarterly performance for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
SHRIKRISH daily open, high, low, close and volume (OHLCV) on NSE — 27 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹43.00 | ₹43.00 | ₹40.21 | ₹42.45 | 1,052 |
| 2026-05-26 | ₹37.30 | ₹43.80 | ₹37.30 | ₹42.05 | 3,541 |
| 2026-05-25 | ₹46.30 | ₹46.30 | ₹40.85 | ₹42.56 | 526 |
| 2026-05-22 | ₹44.30 | ₹46.50 | ₹42.00 | ₹42.03 | 1,124 |
| 2026-05-21 | ₹45.70 | ₹45.70 | ₹42.15 | ₹43.20 | 614 |
| 2026-05-20 | ₹46.96 | ₹47.66 | ₹41.25 | ₹42.11 | 1,248 |
| 2026-05-19 | ₹41.15 | ₹46.50 | ₹41.14 | ₹45.36 | 3,104 |
| 2026-05-18 | ₹41.50 | ₹45.77 | ₹39.85 | ₹41.14 | 222 |
| 2026-05-15 | ₹41.70 | ₹46.29 | ₹41.70 | ₹41.86 | 1,797 |
| 2026-05-14 | ₹42.00 | ₹44.40 | ₹42.00 | ₹44.26 | 113 |
| 2026-05-13 | ₹42.37 | ₹45.98 | ₹42.37 | ₹42.98 | 677 |
| 2026-05-12 | ₹42.50 | ₹45.00 | ₹40.00 | ₹42.37 | 1,955 |
| 2026-05-11 | ₹49.70 | ₹49.71 | ₹40.60 | ₹42.33 | 958 |
| 2026-05-08 | ₹46.65 | ₹47.88 | ₹42.06 | ₹45.45 | 3,035 |
| 2026-05-07 | ₹47.00 | ₹49.00 | ₹44.01 | ₹46.29 | 3,732 |
| 2026-05-06 | ₹47.90 | ₹47.90 | ₹41.90 | ₹45.55 | 3,812 |
| 2026-05-05 | ₹48.60 | ₹48.75 | ₹42.17 | ₹43.15 | 9,698 |
| 2026-05-04 | ₹49.89 | ₹49.89 | ₹40.00 | ₹42.41 | 5,575 |
| 2026-04-30 | ₹49.90 | ₹49.90 | ₹40.70 | ₹43.15 | 8,200 |
| 2026-04-29 | ₹47.00 | ₹52.50 | ₹47.00 | ₹47.15 | 11,100 |
| 2026-04-28 | ₹48.90 | ₹56.00 | ₹47.00 | ₹47.90 | 41,810 |
| 2026-04-27 | ₹47.30 | ₹47.85 | ₹43.00 | ₹47.85 | 48,733 |
| 2026-04-24 | ₹47.95 | ₹47.95 | ₹39.00 | ₹39.90 | 3,735 |
| 2026-04-23 | ₹49.50 | ₹49.50 | ₹42.20 | ₹44.55 | 2,914 |
| 2026-04-22 | ₹40.00 | ₹43.30 | ₹39.50 | ₹42.00 | 2,261 |
| 2026-04-21 | ₹46.60 | ₹46.65 | ₹35.00 | ₹39.70 | 2,906 |
| 2026-04-20 | ₹40.00 | ₹47.00 | ₹35.45 | ₹42.60 | 7,688 |
Shri Krishna Devcon Share Price Performance Analysis (Apr 2026 - May 2026)
SHRIKRISH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Shri Krishna Devcon Share Price History – Frequently Asked Questions
Common questions about SHRIKRISH historical data and records. For live price, key ratios and fundamentals, see Shri Krishna Devcon screener.
What is the all-time high share price of Shri Krishna Devcon (SHRIKRISH)?
The all-time high share price of Shri Krishna Devcon was ₹56.0 recorded on April 28, 2026 on the NSE exchange.
What is the all-time low share price of Shri Krishna Devcon (SHRIKRISH)?
The all-time low share price of Shri Krishna Devcon was ₹35.0 recorded on April 21, 2026 on the NSE exchange.
How can I download SHRIKRISH historical share price data?
You can download Shri Krishna Devcon historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHRIKRISH shares?
The highest trading volume day for Shri Krishna Devcon was 48,733 shares traded on April 27, 2026 on the NSE exchange, with share price at ₹47.85.