Shri Krishna Devcon Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SHRIKRISH historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shri Krishna Devcon share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹34.10 | ₹36.77 | ₹34.10 | ₹36.70 | 245 |
| 2026-01-06 | ₹37.10 | ₹37.10 | ₹36.77 | ₹36.77 | 12 |
| 2026-01-05 | ₹33.75 | ₹37.10 | ₹33.75 | ₹37.10 | 19 |
| 2026-01-02 | ₹36.10 | ₹36.10 | ₹36.10 | ₹36.10 | 22 |
| 2026-01-01 | ₹34.70 | ₹36.55 | ₹33.75 | ₹36.00 | 315 |
Shri Krishna Devcon Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shri Krishna Devcon
Additional stock information and data for SHRIKRISH
Shri Krishna Devcon Share Price History – Frequently Asked Questions
Common questions about SHRIKRISH historical data and records
What is the all-time high share price of Shri Krishna Devcon (SHRIKRISH)?
The all-time high share price of Shri Krishna Devcon was ₹68.1 recorded on July 09, 2024 on the BSE exchange.
What is the all-time low share price of Shri Krishna Devcon (SHRIKRISH)?
The all-time low share price of Shri Krishna Devcon was ₹4.26 recorded on December 30, 2013 on the BSE exchange.
How can I download SHRIKRISH historical share price data?
You can download Shri Krishna Devcon historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHRIKRISH shares?
The highest trading volume day for Shri Krishna Devcon was 98,102 shares traded on July 08, 2024 on the BSE exchange, with share price at ₹64.86.