Shri Keshav Cement & Infra Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SKCIL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shri Keshav Cement & Infra share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹202.05 | ₹203.00 | ₹202.00 | ₹203.00 | 989 |
| 2026-01-06 | ₹204.05 | ₹206.10 | ₹204.05 | ₹206.10 | 221 |
| 2026-01-05 | ₹214.50 | ₹214.50 | ₹208.20 | ₹208.20 | 303 |
| 2026-01-02 | ₹205.05 | ₹218.95 | ₹205.05 | ₹212.40 | 3,632 |
| 2026-01-01 | ₹204.90 | ₹212.00 | ₹195.30 | ₹210.30 | 3,559 |
Shri Keshav Cement & Infra Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shri Keshav Cement & Infra
Additional stock information and data for SKCIL
Shri Keshav Cement & Infra Share Price History – Frequently Asked Questions
Common questions about SKCIL historical data and records
What is the all-time high share price of Shri Keshav Cement & Infra (SKCIL)?
The all-time high share price of Shri Keshav Cement & Infra was ₹319.25 recorded on February 20, 2024 on the BSE exchange.
What is the all-time low share price of Shri Keshav Cement & Infra (SKCIL)?
The all-time low share price of Shri Keshav Cement & Infra was ₹8.21 recorded on March 12, 2009 on the BSE exchange.
How can I download SKCIL historical share price data?
You can download Shri Keshav Cement & Infra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SKCIL shares?
The highest trading volume day for Shri Keshav Cement & Infra was 1,393,178 shares traded on November 23, 2016 on the BSE exchange, with share price at ₹92.75.