Price Data Selection & Download
Shri Jagdamba Polymers Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. For live price, key ratios and fundamentals, see SHRJAGP share price.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
SHRJAGP daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹643.55 | ₹657.75 | ₹630.00 | ₹637.65 | 176 |
| 2026-09-17 | ₹643.05 | ₹660.60 | ₹641.05 | ₹642.50 | 325 |
| 2026-09-16 | ₹655.00 | ₹655.00 | ₹636.00 | ₹637.15 | 298 |
| 2026-09-15 | ₹673.95 | ₹673.95 | ₹617.00 | ₹641.45 | 451 |
| 2026-09-11 | ₹625.55 | ₹664.00 | ₹625.55 | ₹647.00 | 155 |
| 2026-09-10 | ₹664.00 | ₹674.80 | ₹640.00 | ₹643.45 | 466 |
| 2026-09-09 | ₹637.00 | ₹665.95 | ₹622.25 | ₹652.00 | 253 |
| 2026-09-08 | ₹650.00 | ₹680.00 | ₹630.00 | ₹638.10 | 616 |
| 2026-09-07 | ₹621.00 | ₹660.00 | ₹620.55 | ₹644.10 | 1,328 |
| 2026-09-04 | ₹621.30 | ₹636.00 | ₹600.05 | ₹625.65 | 782 |
| 2026-09-03 | ₹630.45 | ₹639.25 | ₹618.00 | ₹621.30 | 241 |
| 2026-09-02 | ₹623.00 | ₹625.00 | ₹604.00 | ₹615.55 | 896 |
| 2026-09-01 | ₹623.00 | ₹644.90 | ₹605.05 | ₹622.55 | 1,161 |
| 2026-08-31 | ₹590.05 | ₹660.00 | ₹590.05 | ₹632.00 | 6,084 |
| 2026-08-28 | ₹668.00 | ₹689.00 | ₹668.00 | ₹673.10 | 155 |
| 2026-08-27 | ₹680.00 | ₹694.95 | ₹668.05 | ₹682.85 | 578 |
| 2026-08-26 | ₹700.00 | ₹700.00 | ₹670.05 | ₹680.70 | 897 |
| 2026-08-25 | ₹700.00 | ₹700.00 | ₹664.10 | ₹699.15 | 768 |
| 2026-08-24 | ₹676.60 | ₹701.00 | ₹676.60 | ₹699.70 | 726 |
| 2026-08-21 | ₹689.40 | ₹712.05 | ₹669.00 | ₹692.85 | 736 |
| 2026-08-20 | ₹712.00 | ₹716.00 | ₹672.00 | ₹689.40 | 532 |
| 2026-08-19 | ₹683.30 | ₹723.75 | ₹683.30 | ₹709.20 | 395 |
| 2026-08-18 | ₹701.05 | ₹751.95 | ₹686.00 | ₹700.80 | 589 |
| 2026-08-17 | ₹801.25 | ₹801.25 | ₹677.00 | ₹728.50 | 861 |
Shri Jagdamba Polymers Share Price Performance Analysis (Aug 2026 - Sep 2026)
SHRJAGP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Shri Jagdamba Polymers Share Price History – Frequently Asked Questions
Common questions about SHRJAGP historical data and records. Analyse Shri Jagdamba Polymers ownership pattern to track promoter, FII and institutional holdings.
What is the all-time high share price of Shri Jagdamba Polymers (SHRJAGP)?
The all-time high share price of Shri Jagdamba Polymers was ₹801.25 recorded on August 17, 2026 on the NSE exchange.
What is the all-time low share price of Shri Jagdamba Polymers (SHRJAGP)?
The all-time low share price of Shri Jagdamba Polymers was ₹590.05 recorded on August 31, 2026 on the NSE exchange.
How can I download SHRJAGP historical share price data?
You can download Shri Jagdamba Polymers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHRJAGP shares?
The highest trading volume day for Shri Jagdamba Polymers was 6,084 shares traded on August 31, 2026 on the NSE exchange, with share price at ₹632.0.