Price Data Selection & Download
Shree Hari Chemicals Export Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)
4185 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. Analyse SHHARICH FII DII holdings to track promoter, FII and institutional holdings.
Share Price All Time High
₹300.95
September 10, 2026
BSE Exchange
Share Price All Time Low
₹3.60
August 13, 2013
BSE Exchange
Highest Volume Trading Day
183,880
September 08, 2014 • ₹162.40
BSE Exchange
Share Price History Data (Jan 2008 - Sep 2026)
SHHARICH daily open, high, low, close and volume (OHLCV) on BSE — 173 records.
Total Records
173
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹280.70 | ₹280.70 | ₹280.00 | ₹280.70 | 22,077 |
| 2026-09-17 | ₹253.45 | ₹267.35 | ₹253.45 | ₹267.35 | 9,793 |
| 2026-09-16 | ₹254.00 | ₹260.00 | ₹253.45 | ₹254.65 | 12,329 |
| 2026-09-15 | ₹267.00 | ₹275.00 | ₹266.75 | ₹266.75 | 45,088 |
| 2026-09-11 | ₹267.40 | ₹284.85 | ₹267.40 | ₹280.75 | 59,405 |
| 2026-09-10 | ₹300.95 | ₹300.95 | ₹272.35 | ₹281.45 | 146,176 |
| 2026-09-09 | ₹286.65 | ₹286.65 | ₹286.65 | ₹286.65 | 7,183 |
| 2026-09-08 | ₹273.00 | ₹273.00 | ₹273.00 | ₹273.00 | 12,773 |
| 2026-09-07 | ₹260.00 | ₹260.00 | ₹260.00 | ₹260.00 | 19,978 |
| 2026-09-04 | ₹247.65 | ₹247.65 | ₹227.50 | ₹247.65 | 137,705 |
| 2026-09-03 | ₹235.90 | ₹235.90 | ₹235.90 | ₹235.90 | 6,849 |
| 2026-09-02 | ₹224.70 | ₹224.70 | ₹224.70 | ₹224.70 | 20,083 |
| 2026-09-01 | ₹214.00 | ₹214.00 | ₹214.00 | ₹214.00 | 13,835 |
| 2026-08-31 | ₹203.85 | ₹203.85 | ₹203.85 | ₹203.85 | 12,974 |
| 2026-08-28 | ₹194.15 | ₹194.15 | ₹194.15 | ₹194.15 | 18,249 |
| 2026-08-27 | ₹184.95 | ₹184.95 | ₹180.00 | ₹184.95 | 19,432 |
| 2026-08-26 | ₹176.15 | ₹176.15 | ₹176.15 | ₹176.15 | 772 |
| 2026-08-25 | ₹167.80 | ₹167.80 | ₹167.80 | ₹167.80 | 8,097 |
| 2026-08-24 | ₹157.85 | ₹159.85 | ₹157.85 | ₹159.85 | 9,023 |
| 2026-08-21 | ₹166.00 | ₹166.00 | ₹151.60 | ₹152.25 | 8,105 |
| 2026-08-20 | ₹172.00 | ₹172.00 | ₹158.65 | ₹159.50 | 8,732 |
| 2026-08-19 | ₹172.00 | ₹172.00 | ₹167.00 | ₹167.00 | 10,081 |
| 2026-08-18 | ₹170.90 | ₹179.40 | ₹167.00 | ₹167.20 | 8,002 |
| 2026-08-17 | ₹187.85 | ₹187.85 | ₹171.00 | ₹172.85 | 24,564 |
| 2026-08-14 | ₹188.80 | ₹190.00 | ₹173.00 | ₹178.95 | 25,027 |
| 2026-08-13 | ₹185.00 | ₹188.80 | ₹171.30 | ₹182.85 | 20,466 |
| 2026-08-12 | ₹174.80 | ₹184.90 | ₹172.00 | ₹178.35 | 12,929 |
| 2026-08-11 | ₹178.50 | ₹178.50 | ₹170.00 | ₹171.95 | 1,662 |
| 2026-08-10 | ₹176.60 | ₹176.60 | ₹173.45 | ₹173.45 | 9,353 |
| 2026-08-07 | ₹174.85 | ₹175.75 | ₹166.10 | ₹173.10 | 4,454 |
| 2026-08-06 | ₹174.00 | ₹174.00 | ₹157.50 | ₹171.90 | 20,327 |
| 2026-08-05 | ₹143.90 | ₹166.50 | ₹143.90 | ₹164.20 | 23,826 |
| 2026-08-04 | ₹137.00 | ₹142.95 | ₹134.00 | ₹141.75 | 22,989 |
| 2026-08-03 | ₹141.90 | ₹144.30 | ₹132.45 | ₹134.00 | 2,755 |
| 2026-07-31 | ₹133.00 | ₹135.50 | ₹133.00 | ₹134.50 | 652 |
| 2026-07-30 | ₹134.15 | ₹134.15 | ₹131.50 | ₹134.15 | 1,061 |
| 2026-07-29 | ₹137.00 | ₹137.00 | ₹130.50 | ₹134.15 | 721 |
| 2026-07-28 | ₹136.45 | ₹137.00 | ₹135.00 | ₹135.00 | 258 |
| 2026-07-27 | ₹137.00 | ₹137.00 | ₹135.00 | ₹136.45 | 945 |
| 2026-07-24 | ₹134.95 | ₹135.00 | ₹134.85 | ₹134.95 | 287 |
| 2026-07-23 | ₹135.80 | ₹136.00 | ₹130.60 | ₹134.05 | 2,312 |
| 2026-07-22 | ₹135.40 | ₹136.00 | ₹131.35 | ₹134.00 | 545 |
| 2026-07-21 | ₹137.65 | ₹137.65 | ₹132.70 | ₹137.40 | 893 |
| 2026-07-20 | ₹136.90 | ₹142.55 | ₹135.00 | ₹135.15 | 3,915 |
| 2026-07-17 | ₹139.90 | ₹139.90 | ₹130.00 | ₹136.85 | 9,586 |
| 2026-07-16 | ₹137.20 | ₹138.00 | ₹130.55 | ₹136.05 | 2,016 |
| 2026-07-15 | ₹134.05 | ₹143.00 | ₹130.00 | ₹137.45 | 3,950 |
| 2026-07-14 | ₹129.80 | ₹134.00 | ₹122.00 | ₹131.55 | 5,666 |
| 2026-07-13 | ₹116.70 | ₹130.00 | ₹113.00 | ₹124.95 | 13,060 |
| 2026-07-10 | ₹107.90 | ₹111.70 | ₹107.20 | ₹110.30 | 1,565 |
| 2026-07-09 | ₹109.00 | ₹109.00 | ₹106.10 | ₹107.90 | 1,391 |
| 2026-07-08 | ₹106.00 | ₹109.00 | ₹105.00 | ₹108.95 | 4,069 |
| 2026-07-07 | ₹110.00 | ₹110.00 | ₹106.60 | ₹109.95 | 71 |
| 2026-07-03 | ₹111.00 | ₹111.00 | ₹109.00 | ₹110.00 | 78 |
| 2026-07-01 | ₹106.95 | ₹111.00 | ₹105.05 | ₹111.00 | 470 |
| 2026-06-30 | ₹103.25 | ₹106.05 | ₹102.00 | ₹105.30 | 4,052 |
| 2026-06-29 | ₹109.50 | ₹109.50 | ₹102.10 | ₹106.50 | 1,698 |
| 2026-06-25 | ₹114.00 | ₹114.00 | ₹106.80 | ₹108.40 | 3,491 |
| 2026-06-24 | ₹113.00 | ₹115.55 | ₹113.00 | ₹114.95 | 781 |
| 2026-06-23 | ₹113.00 | ₹114.00 | ₹113.00 | ₹114.00 | 131 |
| 2026-06-22 | ₹115.00 | ₹115.00 | ₹114.95 | ₹115.00 | 11 |
| 2026-06-19 | ₹110.00 | ₹115.00 | ₹104.35 | ₹115.00 | 703 |
| 2026-06-18 | ₹115.80 | ₹115.80 | ₹111.50 | ₹111.50 | 153 |
| 2026-06-17 | ₹111.50 | ₹114.85 | ₹111.50 | ₹114.85 | 1,039 |
| 2026-06-16 | ₹112.55 | ₹114.95 | ₹112.50 | ₹113.00 | 774 |
| 2026-06-15 | ₹113.50 | ₹113.50 | ₹113.50 | ₹113.50 | 1,308 |
| 2026-06-12 | ₹112.00 | ₹115.00 | ₹112.00 | ₹115.00 | 1,531 |
| 2026-06-11 | ₹106.55 | ₹106.55 | ₹106.50 | ₹106.50 | 200 |
| 2026-06-10 | ₹108.05 | ₹108.05 | ₹108.00 | ₹108.00 | 1,174 |
| 2026-06-09 | ₹110.00 | ₹111.00 | ₹109.00 | ₹109.00 | 1,572 |
| 2026-06-08 | ₹106.00 | ₹110.70 | ₹105.10 | ₹108.60 | 780 |
| 2026-06-05 | ₹103.05 | ₹106.00 | ₹103.05 | ₹106.00 | 102 |
| 2026-06-04 | ₹102.45 | ₹102.50 | ₹101.00 | ₹102.50 | 8,980 |
| 2026-06-03 | ₹110.00 | ₹110.00 | ₹96.30 | ₹102.50 | 1,914 |
| 2026-06-02 | ₹105.60 | ₹110.00 | ₹104.00 | ₹104.15 | 1,272 |
| 2026-06-01 | ₹113.00 | ₹113.25 | ₹105.00 | ₹105.00 | 402 |
| 2026-05-29 | ₹113.00 | ₹114.00 | ₹110.00 | ₹113.75 | 119 |
| 2026-05-27 | ₹112.00 | ₹112.00 | ₹112.00 | ₹112.00 | 5 |
| 2026-05-26 | ₹111.80 | ₹114.75 | ₹111.80 | ₹112.00 | 4 |
| 2026-05-25 | ₹112.00 | ₹112.00 | ₹111.00 | ₹111.80 | 125 |
| 2026-05-21 | ₹111.85 | ₹117.15 | ₹106.20 | ₹112.40 | 2,332 |
| 2026-05-20 | ₹112.05 | ₹112.05 | ₹110.90 | ₹111.85 | 692 |
| 2026-05-19 | ₹116.80 | ₹116.80 | ₹110.90 | ₹114.30 | 697 |
| 2026-05-18 | ₹115.75 | ₹115.75 | ₹109.30 | ₹113.55 | 905 |
| 2026-05-15 | ₹108.00 | ₹115.45 | ₹106.00 | ₹115.20 | 1,803 |
| 2026-05-14 | ₹118.30 | ₹118.55 | ₹106.75 | ₹107.35 | 10,246 |
| 2026-05-13 | ₹126.95 | ₹128.20 | ₹118.25 | ₹118.30 | 833 |
| 2026-05-12 | ₹121.00 | ₹121.00 | ₹116.70 | ₹116.70 | 350 |
| 2026-05-11 | ₹124.50 | ₹124.50 | ₹124.00 | ₹124.00 | 1,783 |
| 2026-05-08 | ₹123.70 | ₹127.50 | ₹123.70 | ₹124.00 | 831 |
| 2026-05-07 | ₹128.00 | ₹128.00 | ₹123.25 | ₹123.70 | 851 |
| 2026-05-06 | ₹125.05 | ₹131.15 | ₹120.00 | ₹123.10 | 1,414 |
| 2026-05-05 | ₹115.65 | ₹125.00 | ₹115.65 | ₹125.00 | 11,199 |
| 2026-05-04 | ₹104.35 | ₹114.05 | ₹104.30 | ₹113.65 | 2,486 |
| 2026-04-30 | ₹103.70 | ₹108.75 | ₹103.69 | ₹103.80 | 1,386 |
| 2026-04-29 | ₹105.32 | ₹108.95 | ₹103.00 | ₹103.22 | 2,406 |
| 2026-04-28 | ₹105.00 | ₹108.45 | ₹105.00 | ₹105.32 | 219 |
| 2026-04-27 | ₹110.99 | ₹111.00 | ₹103.60 | ₹104.15 | 614 |
| 2026-04-24 | ₹106.55 | ₹107.00 | ₹105.00 | ₹106.26 | 868 |
| 2026-04-23 | ₹107.23 | ₹107.23 | ₹106.61 | ₹106.61 | 200 |
| 2026-04-22 | ₹110.50 | ₹110.50 | ₹107.00 | ₹107.23 | 728 |
| 2026-04-21 | ₹111.99 | ₹118.50 | ₹107.00 | ₹111.42 | 2,866 |
| 2026-04-20 | ₹104.25 | ₹113.30 | ₹104.00 | ₹111.71 | 6,681 |
| 2026-04-17 | ₹101.00 | ₹103.00 | ₹100.10 | ₹103.00 | 1,182 |
| 2026-04-16 | ₹100.00 | ₹101.00 | ₹94.20 | ₹101.00 | 1,502 |
| 2026-04-15 | ₹103.70 | ₹103.75 | ₹103.70 | ₹103.75 | 271 |
| 2026-04-13 | ₹100.00 | ₹100.00 | ₹100.00 | ₹100.00 | 166 |
| 2026-04-10 | ₹96.90 | ₹102.98 | ₹96.30 | ₹102.98 | 128 |
| 2026-04-09 | ₹100.30 | ₹103.00 | ₹99.00 | ₹102.98 | 310 |
| 2026-04-08 | ₹100.00 | ₹102.90 | ₹99.00 | ₹100.22 | 226 |
| 2026-04-07 | ₹98.90 | ₹101.00 | ₹96.00 | ₹96.07 | 1,174 |
| 2026-04-06 | ₹95.20 | ₹99.60 | ₹95.20 | ₹98.90 | 1,760 |
| 2026-04-02 | ₹94.00 | ₹98.00 | ₹94.00 | ₹95.14 | 1,409 |
| 2026-04-01 | ₹98.15 | ₹98.15 | ₹94.20 | ₹96.76 | 538 |
| 2026-03-30 | ₹95.00 | ₹99.60 | ₹92.00 | ₹93.50 | 3,455 |
| 2026-03-27 | ₹94.15 | ₹102.00 | ₹94.15 | ₹94.90 | 5,309 |
| 2026-03-25 | ₹99.90 | ₹100.10 | ₹98.00 | ₹98.00 | 380 |
| 2026-03-24 | ₹97.80 | ₹100.95 | ₹93.20 | ₹95.35 | 471 |
| 2026-03-23 | ₹95.50 | ₹102.80 | ₹95.50 | ₹97.50 | 518 |
| 2026-03-20 | ₹102.50 | ₹102.50 | ₹94.00 | ₹99.65 | 1,759 |
| 2026-03-19 | ₹97.00 | ₹97.80 | ₹97.00 | ₹97.80 | 1,700 |
| 2026-03-18 | ₹102.50 | ₹103.05 | ₹101.00 | ₹101.00 | 1,845 |
| 2026-03-17 | ₹97.05 | ₹101.30 | ₹97.05 | ₹101.30 | 613 |
| 2026-03-16 | ₹100.00 | ₹101.40 | ₹96.50 | ₹96.50 | 605 |
| 2026-03-13 | ₹100.00 | ₹102.00 | ₹100.00 | ₹101.40 | 2,003 |
| 2026-03-12 | ₹96.85 | ₹102.50 | ₹96.75 | ₹102.50 | 872 |
| 2026-03-11 | ₹104.45 | ₹104.45 | ₹99.75 | ₹101.80 | 630 |
| 2026-03-10 | ₹103.00 | ₹105.50 | ₹97.85 | ₹105.00 | 1,602 |
| 2026-03-09 | ₹102.95 | ₹103.00 | ₹98.55 | ₹103.00 | 4,207 |
| 2026-03-06 | ₹104.40 | ₹105.30 | ₹98.20 | ₹103.25 | 128 |
| 2026-03-05 | ₹105.00 | ₹105.00 | ₹99.75 | ₹102.00 | 340 |
| 2026-03-04 | ₹107.95 | ₹108.00 | ₹105.00 | ₹105.00 | 102 |
| 2026-03-02 | ₹107.40 | ₹108.90 | ₹102.60 | ₹108.00 | 715 |
| 2026-02-27 | ₹103.00 | ₹107.95 | ₹103.00 | ₹107.95 | 1,682 |
| 2026-02-26 | ₹104.00 | ₹106.50 | ₹102.70 | ₹106.25 | 2,054 |
| 2026-02-25 | ₹106.00 | ₹106.05 | ₹103.40 | ₹103.40 | 839 |
| 2026-02-24 | ₹106.05 | ₹110.00 | ₹102.00 | ₹108.80 | 231 |
| 2026-02-23 | ₹112.45 | ₹116.50 | ₹105.85 | ₹106.05 | 1,435 |
| 2026-02-19 | ₹106.50 | ₹111.50 | ₹104.90 | ₹111.35 | 1,236 |
| 2026-02-18 | ₹106.00 | ₹110.40 | ₹106.00 | ₹110.40 | 176 |
| 2026-02-17 | ₹108.00 | ₹112.95 | ₹104.00 | ₹110.45 | 1,730 |
| 2026-02-16 | ₹108.00 | ₹108.00 | ₹107.20 | ₹108.00 | 753 |
| 2026-02-13 | ₹111.15 | ₹112.80 | ₹107.60 | ₹112.80 | 1,140 |
| 2026-02-12 | ₹112.80 | ₹112.80 | ₹112.80 | ₹112.80 | 1 |
| 2026-02-11 | ₹111.80 | ₹111.80 | ₹111.80 | ₹111.80 | 200 |
| 2026-02-10 | ₹112.80 | ₹112.80 | ₹105.00 | ₹111.80 | 215 |
| 2026-02-09 | ₹108.50 | ₹113.25 | ₹107.70 | ₹109.30 | 398 |
| 2026-02-06 | ₹110.30 | ₹113.30 | ₹110.30 | ₹113.25 | 102 |
| 2026-02-05 | ₹112.40 | ₹114.50 | ₹112.40 | ₹114.50 | 2 |
| 2026-02-04 | ₹108.60 | ₹113.00 | ₹107.00 | ₹112.40 | 2,191 |
| 2026-02-03 | ₹104.80 | ₹115.00 | ₹104.65 | ₹108.00 | 4,133 |
| 2026-02-02 | ₹110.15 | ₹110.15 | ₹110.15 | ₹110.15 | 1,711 |
| 2026-02-01 | ₹115.95 | ₹115.95 | ₹115.90 | ₹115.90 | 987 |
| 2026-01-30 | ₹123.20 | ₹125.00 | ₹121.85 | ₹121.95 | 3,186 |
| 2026-01-29 | ₹116.05 | ₹119.45 | ₹116.05 | ₹119.45 | 11 |
| 2026-01-28 | ₹121.70 | ₹121.70 | ₹116.05 | ₹116.05 | 327 |
| 2026-01-27 | ₹117.00 | ₹120.15 | ₹117.00 | ₹119.95 | 1,773 |
| 2026-01-23 | ₹116.75 | ₹122.00 | ₹116.75 | ₹117.00 | 312 |
| 2026-01-22 | ₹119.00 | ₹121.80 | ₹115.00 | ₹121.80 | 1,761 |
| 2026-01-21 | ₹116.60 | ₹120.70 | ₹114.30 | ₹120.60 | 1,733 |
| 2026-01-20 | ₹121.80 | ₹125.00 | ₹116.35 | ₹116.60 | 1,108 |
| 2026-01-19 | ₹122.45 | ₹125.00 | ₹122.45 | ₹122.45 | 473 |
| 2026-01-16 | ₹123.00 | ₹128.00 | ₹123.00 | ₹123.70 | 1,332 |
| 2026-01-14 | ₹125.00 | ₹126.80 | ₹124.50 | ₹124.95 | 408 |
| 2026-01-13 | ₹122.00 | ₹126.80 | ₹120.80 | ₹120.80 | 398 |
| 2026-01-12 | ₹125.35 | ₹125.35 | ₹120.80 | ₹121.90 | 437 |
| 2026-01-09 | ₹131.90 | ₹132.00 | ₹125.00 | ₹125.35 | 1,996 |
| 2026-01-08 | ₹129.00 | ₹129.00 | ₹126.00 | ₹126.50 | 1,224 |
| 2026-01-07 | ₹129.20 | ₹132.00 | ₹129.20 | ₹129.20 | 100 |
| 2026-01-06 | ₹129.00 | ₹134.80 | ₹129.00 | ₹129.00 | 1,692 |
| 2026-01-05 | ₹123.20 | ₹131.95 | ₹123.20 | ₹129.90 | 1,417 |
| 2026-01-02 | ₹131.30 | ₹131.30 | ₹125.35 | ₹125.70 | 2,801 |
| 2026-01-01 | ₹134.90 | ₹134.90 | ₹127.00 | ₹131.30 | 1,747 |
Shree Hari Chemicals Export Share Price Performance Analysis (Jan 2008 - Sep 2026)
SHHARICH price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+113.79%
₹131.30 → ₹280.70
Year to Date
Price Volatility
32.87%
High Volatility
Year to Date
Average Daily Volume
5,807
Year to Date Average
BSE Exchange
Shree Hari Chemicals Export Share Price History – Frequently Asked Questions
Common questions about SHHARICH historical data and records. Review SHHARICH price earnings ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Shree Hari Chemicals Export (SHHARICH)?
The all-time high share price of Shree Hari Chemicals Export was ₹300.95 recorded on September 10, 2026 on the BSE exchange.
What is the all-time low share price of Shree Hari Chemicals Export (SHHARICH)?
The all-time low share price of Shree Hari Chemicals Export was ₹3.6 recorded on August 13, 2013 on the BSE exchange.
How can I download SHHARICH historical share price data?
You can download Shree Hari Chemicals Export historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHHARICH shares?
The highest trading volume day for Shree Hari Chemicals Export was 183,880 shares traded on September 08, 2014 on the BSE exchange, with share price at ₹162.4.