Shree Hari Chemicals Export Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SHHARICH historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shree Hari Chemicals Export share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹131.90 | ₹132.00 | ₹125.00 | ₹125.35 | 1,996 |
| 2026-01-08 | ₹129.00 | ₹129.00 | ₹126.00 | ₹126.50 | 1,224 |
| 2026-01-07 | ₹129.20 | ₹132.00 | ₹129.20 | ₹129.20 | 100 |
| 2026-01-06 | ₹129.00 | ₹134.80 | ₹129.00 | ₹129.00 | 1,692 |
| 2026-01-05 | ₹123.20 | ₹131.95 | ₹123.20 | ₹129.90 | 1,417 |
| 2026-01-02 | ₹131.30 | ₹131.30 | ₹125.35 | ₹125.70 | 2,801 |
| 2026-01-01 | ₹134.90 | ₹134.90 | ₹127.00 | ₹131.30 | 1,747 |
Shree Hari Chemicals Export Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shree Hari Chemicals Export
Additional stock information and data for SHHARICH
Shree Hari Chemicals Export Share Price History – Frequently Asked Questions
Common questions about SHHARICH historical data and records
What is the all-time high share price of Shree Hari Chemicals Export (SHHARICH)?
The all-time high share price of Shree Hari Chemicals Export was ₹193.85 recorded on September 19, 2014 on the BSE exchange.
What is the all-time low share price of Shree Hari Chemicals Export (SHHARICH)?
The all-time low share price of Shree Hari Chemicals Export was ₹3.6 recorded on August 13, 2013 on the BSE exchange.
How can I download SHHARICH historical share price data?
You can download Shree Hari Chemicals Export historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHHARICH shares?
The highest trading volume day for Shree Hari Chemicals Export was 183,880 shares traded on September 08, 2014 on the BSE exchange, with share price at ₹162.4.