Price Data Selection & Download

Shri Bajrang Alliance Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

3662 daily OHLCV records on BSE from Jan. 2008 to April 2026. See SHBAJRG P/B ratio to compare market price against book value per share.

Share Price All Time High

₹406.00
July 28, 2021
BSE Exchange

Share Price All Time Low

₹10.80
April 11, 2013
BSE Exchange

Highest Volume Trading Day

256,784
December 11, 2023 • ₹294.95
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

SHBAJRG daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Shri Bajrang Alliance Share Price Performance Analysis (Jan 2008 - Apr 2026)

SHBAJRG price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-13.04%
₹192.50 → ₹167.40
Year to Date

Price Volatility

8.44%
Low Volatility
Year to Date

Average Daily Volume

2,406
Year to Date Average
BSE Exchange

Shri Bajrang Alliance Share Price History – Frequently Asked Questions

Common questions about SHBAJRG historical data and records.

What is the all-time high share price of Shri Bajrang Alliance (SHBAJRG)?

The all-time high share price of Shri Bajrang Alliance was ₹406.0 recorded on July 28, 2021 on the BSE exchange.

What is the all-time low share price of Shri Bajrang Alliance (SHBAJRG)?

The all-time low share price of Shri Bajrang Alliance was ₹10.8 recorded on April 11, 2013 on the BSE exchange.

How can I download SHBAJRG historical share price data?

You can download Shri Bajrang Alliance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SHBAJRG shares?

The highest trading volume day for Shri Bajrang Alliance was 256,784 shares traded on December 11, 2023 on the BSE exchange, with share price at ₹294.95.