Price Data Selection & Download
Shri Bajrang Alliance Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)
67 daily OHLCV records on NSE from April 2026 to July 2026. Examine SHBAJRG quarterly performance for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹214.95
July 06, 2026
NSE Exchange
Share Price All Time Low
₹150.50
May 26, 2026
NSE Exchange
Highest Volume Trading Day
51,666
July 06, 2026 • ₹201.11
NSE Exchange
Share Price History Data (Apr 2026 - Jul 2026)
SHBAJRG daily open, high, low, close and volume (OHLCV) on NSE — 67 records.
Total Records
67
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹182.09 | ₹193.99 | ₹181.31 | ₹183.93 | 4,428 |
| 2026-07-23 | ₹196.95 | ₹196.95 | ₹182.09 | ₹188.60 | 3,963 |
| 2026-07-22 | ₹189.99 | ₹195.00 | ₹186.05 | ₹192.20 | 3,537 |
| 2026-07-21 | ₹195.00 | ₹196.90 | ₹188.19 | ₹189.99 | 7,587 |
| 2026-07-20 | ₹184.95 | ₹198.99 | ₹183.06 | ₹192.28 | 32,208 |
| 2026-07-17 | ₹178.00 | ₹182.35 | ₹178.00 | ₹179.81 | 2,531 |
| 2026-07-16 | ₹183.02 | ₹184.99 | ₹178.22 | ₹180.25 | 5,519 |
| 2026-07-15 | ₹182.00 | ₹185.20 | ₹181.23 | ₹182.11 | 2,704 |
| 2026-07-14 | ₹187.50 | ₹190.00 | ₹183.01 | ₹183.83 | 4,299 |
| 2026-07-13 | ₹183.73 | ₹194.00 | ₹183.08 | ₹187.62 | 5,801 |
| 2026-07-10 | ₹199.99 | ₹199.99 | ₹176.50 | ₹184.65 | 17,656 |
| 2026-07-09 | ₹198.99 | ₹200.01 | ₹194.60 | ₹195.65 | 3,285 |
| 2026-07-08 | ₹201.00 | ₹203.72 | ₹191.20 | ₹192.96 | 8,857 |
| 2026-07-07 | ₹201.80 | ₹209.99 | ₹194.10 | ₹199.81 | 24,135 |
| 2026-07-06 | ₹206.98 | ₹214.95 | ₹194.99 | ₹201.11 | 51,666 |
| 2026-07-03 | ₹194.00 | ₹195.00 | ₹190.00 | ₹190.53 | 3,720 |
| 2026-07-02 | ₹194.98 | ₹195.00 | ₹188.00 | ₹193.39 | 1,424 |
| 2026-07-01 | ₹193.38 | ₹193.40 | ₹187.00 | ₹189.92 | 1,489 |
| 2026-06-30 | ₹193.01 | ₹194.98 | ₹189.00 | ₹191.20 | 3,979 |
| 2026-06-29 | ₹194.20 | ₹198.70 | ₹190.00 | ₹192.08 | 6,537 |
| 2026-06-25 | ₹195.00 | ₹196.50 | ₹185.16 | ₹187.62 | 5,724 |
| 2026-06-24 | ₹198.95 | ₹198.95 | ₹188.01 | ₹191.20 | 2,062 |
| 2026-06-23 | ₹181.10 | ₹193.99 | ₹175.00 | ₹191.80 | 2,114 |
| 2026-06-22 | ₹198.62 | ₹203.99 | ₹194.50 | ₹196.42 | 1,213 |
| 2026-06-19 | ₹197.42 | ₹197.42 | ₹193.10 | ₹196.04 | 931 |
| 2026-06-18 | ₹191.61 | ₹199.50 | ₹191.61 | ₹197.42 | 3,591 |
| 2026-06-17 | ₹199.77 | ₹199.77 | ₹191.00 | ₹191.96 | 1,445 |
| 2026-06-16 | ₹200.00 | ₹200.75 | ₹191.17 | ₹195.06 | 3,120 |
| 2026-06-15 | ₹206.00 | ₹206.00 | ₹196.90 | ₹198.45 | 4,653 |
| 2026-06-12 | ₹207.00 | ₹207.00 | ₹188.07 | ₹199.22 | 5,337 |
| 2026-06-11 | ₹205.00 | ₹207.35 | ₹193.42 | ₹200.97 | 13,850 |
| 2026-06-10 | ₹200.00 | ₹204.90 | ₹200.00 | ₹200.68 | 16,754 |
| 2026-06-09 | ₹207.40 | ₹212.00 | ₹195.00 | ₹203.95 | 12,231 |
| 2026-06-08 | ₹184.95 | ₹208.97 | ₹184.95 | ₹200.42 | 38,654 |
| 2026-06-05 | ₹180.00 | ₹210.00 | ₹179.97 | ₹184.56 | 10,950 |
| 2026-06-04 | ₹178.37 | ₹182.00 | ₹175.02 | ₹179.96 | 4,475 |
| 2026-06-03 | ₹179.60 | ₹183.70 | ₹173.60 | ₹177.49 | 5,844 |
| 2026-06-02 | ₹176.45 | ₹184.80 | ₹172.00 | ₹181.18 | 8,555 |
| 2026-06-01 | ₹165.20 | ₹184.20 | ₹165.00 | ₹171.21 | 10,949 |
| 2026-05-29 | ₹158.00 | ₹161.45 | ₹153.50 | ₹158.10 | 859 |
| 2026-05-27 | ₹151.11 | ₹163.30 | ₹151.10 | ₹157.60 | 2,068 |
| 2026-05-26 | ₹155.06 | ₹160.13 | ₹150.50 | ₹157.74 | 2,959 |
| 2026-05-25 | ₹161.48 | ₹166.53 | ₹156.00 | ₹157.64 | 2,686 |
| 2026-05-22 | ₹162.00 | ₹166.00 | ₹159.62 | ₹165.61 | 418 |
| 2026-05-21 | ₹173.60 | ₹173.60 | ₹153.02 | ₹158.00 | 2,846 |
| 2026-05-20 | ₹177.00 | ₹177.00 | ₹159.00 | ₹160.04 | 3,208 |
| 2026-05-19 | ₹169.95 | ₹169.95 | ₹160.00 | ₹169.90 | 356 |
| 2026-05-18 | ₹166.00 | ₹169.95 | ₹166.00 | ₹169.95 | 4 |
| 2026-05-15 | ₹173.00 | ₹173.00 | ₹165.20 | ₹171.99 | 102 |
| 2026-05-14 | ₹167.10 | ₹174.10 | ₹167.10 | ₹168.43 | 459 |
| 2026-05-13 | ₹175.00 | ₹175.00 | ₹165.54 | ₹175.00 | 617 |
| 2026-05-12 | ₹176.45 | ₹176.45 | ₹166.00 | ₹169.78 | 639 |
| 2026-05-11 | ₹177.00 | ₹177.00 | ₹165.00 | ₹173.97 | 3,062 |
| 2026-05-08 | ₹168.04 | ₹177.00 | ₹165.00 | ₹177.00 | 1,343 |
| 2026-05-07 | ₹174.00 | ₹174.00 | ₹167.50 | ₹168.04 | 754 |
| 2026-05-06 | ₹167.50 | ₹175.00 | ₹162.00 | ₹173.96 | 1,088 |
| 2026-05-05 | ₹170.00 | ₹170.00 | ₹162.00 | ₹168.15 | 1,049 |
| 2026-05-04 | ₹172.25 | ₹174.30 | ₹170.15 | ₹170.45 | 777 |
| 2026-04-30 | ₹168.50 | ₹174.40 | ₹162.00 | ₹170.50 | 464 |
| 2026-04-29 | ₹166.50 | ₹174.75 | ₹165.95 | ₹174.75 | 394 |
| 2026-04-28 | ₹173.50 | ₹173.50 | ₹173.50 | ₹173.50 | 1 |
| 2026-04-27 | ₹177.05 | ₹177.85 | ₹166.00 | ₹167.35 | 1,081 |
| 2026-04-24 | ₹170.10 | ₹177.90 | ₹170.00 | ₹177.05 | 460 |
| 2026-04-23 | ₹160.05 | ₹175.95 | ₹160.05 | ₹172.45 | 867 |
| 2026-04-22 | ₹178.95 | ₹179.00 | ₹166.35 | ₹173.95 | 1,160 |
| 2026-04-21 | ₹171.05 | ₹174.00 | ₹166.00 | ₹174.00 | 746 |
| 2026-04-20 | ₹173.50 | ₹177.20 | ₹173.50 | ₹176.40 | 524 |
Shri Bajrang Alliance Share Price Performance Analysis (Apr 2026 - Jul 2026)
SHBAJRG price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+4.27%
₹176.40 → ₹183.93
Year to Date
Price Volatility
7.07%
Low Volatility
Year to Date
Average Daily Volume
5,653
Year to Date Average
NSE Exchange
Shri Bajrang Alliance Share Price History – Frequently Asked Questions
Common questions about SHBAJRG historical data and records. For live price, key ratios and fundamentals, see SHBAJRG stock price BSE.
What is the all-time high share price of Shri Bajrang Alliance (SHBAJRG)?
The all-time high share price of Shri Bajrang Alliance was ₹214.95 recorded on July 06, 2026 on the NSE exchange.
What is the all-time low share price of Shri Bajrang Alliance (SHBAJRG)?
The all-time low share price of Shri Bajrang Alliance was ₹150.5 recorded on May 26, 2026 on the NSE exchange.
How can I download SHBAJRG historical share price data?
You can download Shri Bajrang Alliance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHBAJRG shares?
The highest trading volume day for Shri Bajrang Alliance was 51,666 shares traded on July 06, 2026 on the NSE exchange, with share price at ₹201.11.