Shri Bajrang Alliance Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SHBAJRG historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shri Bajrang Alliance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹193.30 | ₹196.00 | ₹189.10 | ₹195.95 | 4,142 |
| 2026-01-06 | ₹194.85 | ₹194.85 | ₹189.20 | ₹191.00 | 1,304 |
| 2026-01-05 | ₹190.10 | ₹196.00 | ₹190.10 | ₹191.55 | 3,632 |
| 2026-01-02 | ₹196.90 | ₹196.90 | ₹191.30 | ₹194.60 | 1,136 |
| 2026-01-01 | ₹191.50 | ₹195.00 | ₹190.20 | ₹192.50 | 2,217 |
Shri Bajrang Alliance Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shri Bajrang Alliance
Additional stock information and data for SHBAJRG
Shri Bajrang Alliance Share Price History – Frequently Asked Questions
Common questions about SHBAJRG historical data and records
What is the all-time high share price of Shri Bajrang Alliance (SHBAJRG)?
The all-time high share price of Shri Bajrang Alliance was ₹406.0 recorded on July 28, 2021 on the BSE exchange.
What is the all-time low share price of Shri Bajrang Alliance (SHBAJRG)?
The all-time low share price of Shri Bajrang Alliance was ₹10.8 recorded on April 11, 2013 on the BSE exchange.
How can I download SHBAJRG historical share price data?
You can download Shri Bajrang Alliance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHBAJRG shares?
The highest trading volume day for Shri Bajrang Alliance was 256,784 shares traded on December 11, 2023 on the BSE exchange, with share price at ₹294.95.