Home›Stock Screener›Shreevatsaa Finance & Leasing›Share Price History

Price Data Selection & Download

Shreevatsaa Finance & Leasing Share Price All Time Records & Statistics (Nov 2017 - May 2026)

1267 daily OHLCV records on BSE from Nov. 2017 to May 2026. Compare with SHVFL fair price to assess whether the stock is under or overvalued.

Share Price All Time High

₹42.09
February 19, 2025
BSE Exchange

Share Price All Time Low

₹2.50
December 20, 2017
BSE Exchange

Highest Volume Trading Day

385,066
December 11, 2017 • ₹3.31
BSE Exchange

Share Price History Data (Nov 2017 - May 2026)

SHVFL daily open, high, low, close and volume (OHLCV) on BSE — 65 records.

Total Records 65
Timeframe Daily
Period Year to Date

Shreevatsaa Finance & Leasing Share Price Performance Analysis (Nov 2017 - May 2026)

SHVFL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+24.52%
₹26.51 → ₹33.01
Year to Date

Price Volatility

13.23%
Low Volatility
Year to Date

Average Daily Volume

239
Year to Date Average
BSE Exchange

Shreevatsaa Finance & Leasing Share Price History – Frequently Asked Questions

Common questions about SHVFL historical data and records. Explore SHVFL true value to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Shreevatsaa Finance & Leasing (SHVFL)?

The all-time high share price of Shreevatsaa Finance & Leasing was ₹42.09 recorded on February 19, 2025 on the BSE exchange.

What is the all-time low share price of Shreevatsaa Finance & Leasing (SHVFL)?

The all-time low share price of Shreevatsaa Finance & Leasing was ₹2.5 recorded on December 20, 2017 on the BSE exchange.

How can I download SHVFL historical share price data?

You can download Shreevatsaa Finance & Leasing historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SHVFL shares?

The highest trading volume day for Shreevatsaa Finance & Leasing was 385,066 shares traded on December 11, 2017 on the BSE exchange, with share price at ₹3.31.