Shreeji Translogistics Share Price All Time Records & Statistics (Oct 2017 - Jan 2026)
Comprehensive analysis of STL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shreeji Translogistics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹9.13 | ₹9.32 | ₹9.09 | ₹9.27 | 8,240 |
| 2026-01-06 | ₹9.13 | ₹9.50 | ₹9.01 | ₹9.22 | 39,862 |
| 2026-01-05 | ₹9.46 | ₹9.84 | ₹8.77 | ₹9.02 | 105,971 |
| 2026-01-02 | ₹9.73 | ₹10.00 | ₹9.06 | ₹9.46 | 64,449 |
| 2026-01-01 | ₹9.73 | ₹9.75 | ₹9.44 | ₹9.70 | 21,360 |
Shreeji Translogistics Share Price Performance Analysis (Oct 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shreeji Translogistics
Additional stock information and data for STL
Shreeji Translogistics Share Price History – Frequently Asked Questions
Common questions about STL historical data and records
What is the all-time high share price of Shreeji Translogistics (STL)?
The all-time high share price of Shreeji Translogistics was ₹76.35 recorded on November 14, 2022 on the BSE exchange.
What is the all-time low share price of Shreeji Translogistics (STL)?
The all-time low share price of Shreeji Translogistics was ₹3.56 recorded on November 06, 2020 on the BSE exchange.
How can I download STL historical share price data?
You can download Shreeji Translogistics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STL shares?
The highest trading volume day for Shreeji Translogistics was 5,958,661 shares traded on February 02, 2024 on the BSE exchange, with share price at ₹40.7.