Price Data Selection & Download
Shreeji Shipping Global Share Price All Time Records & Statistics (Aug 2025 - Apr 2026)
154 daily OHLCV records on NSE from Aug. 2025 to April 2026. Compare with SHREEJISPG fair price to assess whether the stock is under or overvalued.
Share Price All Time High
₹421.95
February 18, 2026
NSE Exchange
Share Price All Time Low
₹234.65
October 24, 2025
NSE Exchange
Highest Volume Trading Day
14,197,871
August 26, 2025 • ₹255.10
NSE Exchange
Share Price History Data (Aug 2025 - Apr 2026)
SHREEJISPG daily open, high, low, close and volume (OHLCV) on NSE — 79 records.
Total Records
79
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | ₹403.10 | ₹406.00 | ₹397.40 | ₹401.15 | 681,674 |
| 2026-04-28 | ₹396.00 | ₹402.95 | ₹391.65 | ₹396.15 | 516,529 |
| 2026-04-27 | ₹380.00 | ₹399.40 | ₹375.35 | ₹396.00 | 1,990,727 |
| 2026-04-24 | ₹366.10 | ₹378.45 | ₹356.55 | ₹373.20 | 539,067 |
| 2026-04-23 | ₹365.00 | ₹369.70 | ₹362.00 | ₹364.90 | 123,346 |
| 2026-04-22 | ₹373.60 | ₹379.50 | ₹361.50 | ₹367.05 | 442,859 |
| 2026-04-21 | ₹373.10 | ₹380.00 | ₹370.10 | ₹374.60 | 354,413 |
| 2026-04-20 | ₹376.00 | ₹382.90 | ₹369.00 | ₹372.65 | 444,870 |
| 2026-04-17 | ₹361.30 | ₹380.50 | ₹358.50 | ₹377.85 | 1,083,492 |
| 2026-04-16 | ₹366.75 | ₹369.35 | ₹354.20 | ₹359.65 | 640,578 |
| 2026-04-15 | ₹357.80 | ₹367.00 | ₹352.90 | ₹364.25 | 835,917 |
| 2026-04-13 | ₹342.65 | ₹354.65 | ₹332.95 | ₹348.95 | 595,345 |
| 2026-04-10 | ₹353.00 | ₹359.30 | ₹344.50 | ₹345.50 | 546,884 |
| 2026-04-09 | ₹354.40 | ₹356.00 | ₹346.35 | ₹348.00 | 75,739 |
| 2026-04-08 | ₹357.00 | ₹363.00 | ₹347.80 | ₹350.80 | 327,476 |
| 2026-04-07 | ₹347.95 | ₹351.10 | ₹339.85 | ₹341.75 | 100,290 |
| 2026-04-06 | ₹339.00 | ₹347.55 | ₹332.00 | ₹346.40 | 190,480 |
| 2026-04-02 | ₹330.00 | ₹337.40 | ₹320.40 | ₹334.30 | 371,453 |
| 2026-04-01 | ₹330.50 | ₹339.65 | ₹327.50 | ₹337.15 | 354,255 |
| 2026-03-30 | ₹338.55 | ₹338.60 | ₹323.50 | ₹323.50 | 248,607 |
| 2026-03-27 | ₹358.40 | ₹358.40 | ₹340.50 | ₹340.50 | 1,890,817 |
| 2026-03-25 | ₹363.90 | ₹367.05 | ₹355.00 | ₹358.40 | 373,659 |
| 2026-03-24 | ₹351.30 | ₹359.70 | ₹348.35 | ₹356.70 | 298,277 |
| 2026-03-23 | ₹356.15 | ₹356.20 | ₹340.00 | ₹344.30 | 428,629 |
| 2026-03-20 | ₹367.00 | ₹367.50 | ₹355.50 | ₹357.80 | 316,700 |
| 2026-03-19 | ₹366.10 | ₹371.95 | ₹358.60 | ₹360.65 | 107,248 |
| 2026-03-18 | ₹373.00 | ₹374.40 | ₹368.55 | ₹371.00 | 180,036 |
| 2026-03-17 | ₹350.25 | ₹366.30 | ₹350.25 | ₹364.65 | 912,962 |
| 2026-03-16 | ₹361.95 | ₹362.75 | ₹344.00 | ₹350.20 | 246,771 |
| 2026-03-13 | ₹364.00 | ₹367.15 | ₹353.95 | ₹361.95 | 931,617 |
| 2026-03-12 | ₹366.30 | ₹370.90 | ₹361.00 | ₹364.25 | 549,838 |
| 2026-03-11 | ₹381.25 | ₹385.00 | ₹366.00 | ₹369.85 | 307,679 |
| 2026-03-10 | ₹379.00 | ₹386.00 | ₹375.80 | ₹381.90 | 641,175 |
| 2026-03-09 | ₹367.60 | ₹378.05 | ₹362.00 | ₹370.35 | 700,288 |
| 2026-03-06 | ₹380.00 | ₹387.00 | ₹375.50 | ₹377.90 | 265,670 |
| 2026-03-05 | ₹382.00 | ₹384.00 | ₹369.80 | ₹381.00 | 506,108 |
| 2026-03-04 | ₹390.60 | ₹397.65 | ₹374.10 | ₹377.15 | 1,087,125 |
| 2026-03-02 | ₹386.30 | ₹404.20 | ₹384.70 | ₹390.30 | 943,921 |
| 2026-02-27 | ₹400.60 | ₹402.10 | ₹395.50 | ₹398.65 | 295,410 |
| 2026-02-26 | ₹408.00 | ₹408.00 | ₹398.00 | ₹399.95 | 291,186 |
| 2026-02-25 | ₹404.00 | ₹409.90 | ₹400.00 | ₹401.90 | 285,686 |
| 2026-02-24 | ₹402.00 | ₹407.90 | ₹398.80 | ₹400.10 | 517,534 |
| 2026-02-23 | ₹410.00 | ₹411.30 | ₹402.50 | ₹404.35 | 420,893 |
| 2026-02-20 | ₹406.00 | ₹413.60 | ₹403.00 | ₹406.35 | 794,456 |
| 2026-02-19 | ₹410.00 | ₹416.85 | ₹406.00 | ₹409.40 | 414,858 |
| 2026-02-18 | ₹419.80 | ₹421.95 | ₹406.50 | ₹407.50 | 862,206 |
| 2026-02-17 | ₹414.00 | ₹418.50 | ₹408.50 | ₹417.05 | 808,898 |
| 2026-02-16 | ₹400.75 | ₹418.00 | ₹397.00 | ₹409.75 | 1,000,044 |
| 2026-02-13 | ₹404.30 | ₹408.85 | ₹392.60 | ₹400.50 | 1,991,605 |
| 2026-02-12 | ₹406.00 | ₹406.50 | ₹396.05 | ₹400.00 | 1,066,786 |
| 2026-02-11 | ₹384.40 | ₹400.50 | ₹374.80 | ₹397.35 | 1,547,656 |
| 2026-02-10 | ₹376.80 | ₹391.90 | ₹371.95 | ₹382.00 | 2,411,535 |
| 2026-02-09 | ₹393.10 | ₹394.90 | ₹372.00 | ₹376.65 | 1,084,428 |
| 2026-02-06 | ₹390.00 | ₹398.00 | ₹379.25 | ₹385.75 | 2,733,090 |
| 2026-02-05 | ₹384.90 | ₹390.15 | ₹373.65 | ₹386.80 | 1,186,068 |
| 2026-02-04 | ₹380.55 | ₹393.90 | ₹376.30 | ₹383.85 | 2,448,945 |
| 2026-02-03 | ₹359.80 | ₹382.00 | ₹352.00 | ₹379.10 | 3,699,311 |
| 2026-02-02 | ₹328.25 | ₹350.45 | ₹322.65 | ₹347.50 | 2,565,796 |
| 2026-02-01 | ₹308.00 | ₹335.50 | ₹303.60 | ₹331.05 | 1,247,733 |
| 2026-01-30 | ₹307.45 | ₹314.20 | ₹303.50 | ₹306.35 | 453,152 |
| 2026-01-29 | ₹313.00 | ₹316.30 | ₹305.10 | ₹307.45 | 508,416 |
| 2026-01-28 | ₹310.20 | ₹324.20 | ₹308.60 | ₹310.70 | 1,209,651 |
| 2026-01-27 | ₹318.40 | ₹323.15 | ₹309.25 | ₹310.80 | 655,328 |
| 2026-01-23 | ₹339.90 | ₹345.00 | ₹316.50 | ₹320.95 | 1,673,596 |
| 2026-01-22 | ₹323.00 | ₹348.00 | ₹322.05 | ₹341.85 | 2,834,445 |
| 2026-01-21 | ₹336.50 | ₹337.00 | ₹313.50 | ₹320.30 | 1,738,771 |
| 2026-01-20 | ₹361.25 | ₹361.55 | ₹333.00 | ₹336.50 | 1,487,735 |
| 2026-01-19 | ₹360.10 | ₹368.55 | ₹353.95 | ₹361.25 | 1,869,702 |
| 2026-01-16 | ₹365.05 | ₹374.15 | ₹362.00 | ₹362.70 | 2,107,103 |
| 2026-01-14 | ₹369.30 | ₹369.90 | ₹360.55 | ₹362.55 | 1,180,849 |
| 2026-01-13 | ₹366.00 | ₹371.95 | ₹365.00 | ₹366.70 | 1,383,038 |
| 2026-01-12 | ₹374.85 | ₹380.00 | ₹362.05 | ₹365.50 | 3,082,548 |
| 2026-01-09 | ₹383.60 | ₹384.90 | ₹371.00 | ₹373.75 | 1,485,985 |
| 2026-01-08 | ₹389.70 | ₹394.00 | ₹383.35 | ₹388.50 | 1,285,370 |
| 2026-01-07 | ₹390.00 | ₹390.90 | ₹378.75 | ₹387.85 | 2,348,554 |
| 2026-01-06 | ₹377.40 | ₹389.35 | ₹372.30 | ₹388.00 | 2,932,352 |
| 2026-01-05 | ₹370.00 | ₹377.90 | ₹368.35 | ₹375.25 | 1,678,572 |
| 2026-01-02 | ₹378.35 | ₹379.50 | ₹369.05 | ₹370.00 | 1,738,664 |
| 2026-01-01 | ₹362.00 | ₹378.00 | ₹359.00 | ₹377.05 | 3,018,745 |
Shreeji Shipping Global Share Price Performance Analysis (Aug 2025 - Apr 2026)
SHREEJISPG price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+6.39%
₹377.05 → ₹401.15
Year to Date
Price Volatility
7.17%
Low Volatility
Year to Date
Average Daily Volume
1,056,952
Year to Date Average
NSE Exchange
Shreeji Shipping Global Share Price History – Frequently Asked Questions
Common questions about SHREEJISPG historical data and records. Explore SHREEJISPG intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Shreeji Shipping Global (SHREEJISPG)?
The all-time high share price of Shreeji Shipping Global was ₹421.95 recorded on February 18, 2026 on the NSE exchange.
What is the all-time low share price of Shreeji Shipping Global (SHREEJISPG)?
The all-time low share price of Shreeji Shipping Global was ₹234.65 recorded on October 24, 2025 on the NSE exchange.
How can I download SHREEJISPG historical share price data?
You can download Shreeji Shipping Global historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHREEJISPG shares?
The highest trading volume day for Shreeji Shipping Global was 14,197,871 shares traded on August 26, 2025 on the NSE exchange, with share price at ₹255.1.