Price Data Selection & Download
Shree Tirupati Balajee Agro Share Price All Time Records & Statistics (Sep 2024 - Sep 2026)
489 daily OHLCV records on NSE from Sept. 2024 to Sept. 2026. For live price, key ratios and fundamentals, see BALAJEE stock price BSE.
Share Price All Time High
₹99.22
September 13, 2024
NSE Exchange
Share Price All Time Low
₹21.10
March 30, 2026
NSE Exchange
Highest Volume Trading Day
3,583,417
September 12, 2024 • ₹94.50
NSE Exchange
Share Price History Data (Sep 2024 - Sep 2026)
BALAJEE daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹25.01 | ₹25.50 | ₹24.82 | ₹25.31 | 22,788 |
| 2026-09-17 | ₹24.06 | ₹25.17 | ₹24.06 | ₹25.03 | 37,507 |
| 2026-09-16 | ₹24.52 | ₹25.40 | ₹24.24 | ₹24.43 | 24,774 |
| 2026-09-15 | ₹26.09 | ₹26.09 | ₹24.51 | ₹24.96 | 16,947 |
| 2026-09-11 | ₹25.52 | ₹25.67 | ₹24.36 | ₹25.14 | 53,682 |
| 2026-09-10 | ₹25.80 | ₹25.80 | ₹25.16 | ₹25.53 | 41,722 |
| 2026-09-09 | ₹25.89 | ₹25.90 | ₹25.07 | ₹25.50 | 30,955 |
| 2026-09-08 | ₹26.49 | ₹26.49 | ₹25.11 | ₹25.46 | 31,666 |
| 2026-09-07 | ₹26.66 | ₹26.66 | ₹25.65 | ₹25.73 | 12,936 |
| 2026-09-04 | ₹26.65 | ₹26.65 | ₹26.11 | ₹26.16 | 17,375 |
| 2026-09-03 | ₹26.98 | ₹26.98 | ₹26.00 | ₹26.15 | 28,150 |
| 2026-09-02 | ₹26.27 | ₹26.44 | ₹25.81 | ₹26.25 | 16,711 |
| 2026-09-01 | ₹26.18 | ₹26.70 | ₹26.00 | ₹26.06 | 20,852 |
| 2026-08-31 | ₹27.00 | ₹27.00 | ₹25.65 | ₹26.18 | 15,162 |
| 2026-08-28 | ₹26.98 | ₹26.98 | ₹26.16 | ₹26.51 | 25,967 |
| 2026-08-27 | ₹26.12 | ₹26.79 | ₹26.11 | ₹26.46 | 18,201 |
| 2026-08-26 | ₹26.12 | ₹26.80 | ₹26.12 | ₹26.21 | 19,686 |
| 2026-08-25 | ₹27.00 | ₹27.00 | ₹26.26 | ₹26.40 | 14,264 |
| 2026-08-24 | ₹26.88 | ₹27.13 | ₹26.12 | ₹26.59 | 25,213 |
| 2026-08-21 | ₹26.70 | ₹27.15 | ₹26.50 | ₹26.88 | 18,746 |
| 2026-08-20 | ₹27.40 | ₹27.40 | ₹26.00 | ₹26.77 | 103,545 |
| 2026-08-19 | ₹26.85 | ₹26.95 | ₹26.04 | ₹26.26 | 22,441 |
| 2026-08-18 | ₹27.97 | ₹27.97 | ₹26.10 | ₹26.85 | 63,681 |
| 2026-08-17 | ₹28.25 | ₹28.26 | ₹27.18 | ₹27.25 | 12,476 |
| 2026-08-14 | ₹27.20 | ₹28.29 | ₹27.20 | ₹27.71 | 31,846 |
| 2026-08-13 | ₹27.75 | ₹29.00 | ₹26.15 | ₹27.76 | 70,345 |
| 2026-08-12 | ₹27.20 | ₹27.45 | ₹26.75 | ₹26.99 | 20,195 |
| 2026-08-11 | ₹27.98 | ₹27.98 | ₹27.00 | ₹27.20 | 16,320 |
| 2026-08-10 | ₹27.70 | ₹28.00 | ₹27.21 | ₹27.39 | 24,246 |
| 2026-08-07 | ₹27.50 | ₹27.70 | ₹27.01 | ₹27.17 | 17,878 |
| 2026-08-06 | ₹27.31 | ₹27.95 | ₹26.16 | ₹27.17 | 29,212 |
| 2026-08-05 | ₹27.01 | ₹27.63 | ₹27.01 | ₹27.56 | 36,605 |
| 2026-08-04 | ₹27.50 | ₹27.50 | ₹27.17 | ₹27.41 | 16,076 |
| 2026-08-03 | ₹27.33 | ₹27.87 | ₹27.11 | ₹27.36 | 12,158 |
| 2026-07-31 | ₹27.50 | ₹27.50 | ₹26.22 | ₹27.33 | 16,728 |
| 2026-07-30 | ₹27.49 | ₹27.49 | ₹26.78 | ₹27.06 | 13,026 |
| 2026-07-29 | ₹26.98 | ₹27.28 | ₹26.66 | ₹26.91 | 10,671 |
| 2026-07-28 | ₹27.13 | ₹27.13 | ₹26.00 | ₹26.65 | 19,493 |
| 2026-07-27 | ₹28.00 | ₹28.00 | ₹27.01 | ₹27.13 | 17,501 |
| 2026-07-24 | ₹27.61 | ₹28.00 | ₹26.50 | ₹27.07 | 37,391 |
| 2026-07-23 | ₹27.99 | ₹27.99 | ₹27.37 | ₹27.61 | 18,229 |
| 2026-07-22 | ₹28.10 | ₹28.32 | ₹27.90 | ₹27.99 | 15,915 |
| 2026-07-21 | ₹28.01 | ₹28.45 | ₹28.01 | ₹28.20 | 71,639 |
| 2026-07-20 | ₹28.99 | ₹28.99 | ₹28.17 | ₹28.39 | 63,233 |
| 2026-07-17 | ₹28.78 | ₹28.95 | ₹28.33 | ₹28.46 | 98,896 |
| 2026-07-16 | ₹28.99 | ₹28.99 | ₹28.62 | ₹28.78 | 94,713 |
| 2026-07-15 | ₹28.45 | ₹29.45 | ₹28.45 | ₹28.99 | 7,733 |
| 2026-07-14 | ₹29.00 | ₹29.28 | ₹28.50 | ₹28.86 | 34,128 |
| 2026-07-13 | ₹28.84 | ₹29.00 | ₹28.50 | ₹28.84 | 358,876 |
| 2026-07-10 | ₹28.64 | ₹29.98 | ₹28.23 | ₹28.84 | 20,028 |
| 2026-07-09 | ₹29.45 | ₹29.45 | ₹28.13 | ₹28.64 | 17,080 |
| 2026-07-08 | ₹28.15 | ₹28.74 | ₹28.15 | ₹28.48 | 11,635 |
| 2026-07-07 | ₹29.38 | ₹29.38 | ₹28.07 | ₹28.68 | 29,794 |
| 2026-07-06 | ₹29.50 | ₹29.90 | ₹28.17 | ₹28.87 | 14,678 |
| 2026-07-03 | ₹30.30 | ₹30.30 | ₹29.01 | ₹29.61 | 29,787 |
| 2026-07-02 | ₹29.20 | ₹29.95 | ₹28.80 | ₹29.27 | 167,659 |
| 2026-07-01 | ₹28.95 | ₹29.19 | ₹28.61 | ₹28.92 | 14,540 |
| 2026-06-30 | ₹28.95 | ₹29.40 | ₹28.53 | ₹28.86 | 111,944 |
| 2026-06-29 | ₹29.28 | ₹29.59 | ₹28.60 | ₹28.90 | 10,261 |
| 2026-06-25 | ₹29.75 | ₹29.75 | ₹28.91 | ₹29.29 | 17,087 |
| 2026-06-24 | ₹29.80 | ₹29.99 | ₹28.82 | ₹29.20 | 16,509 |
| 2026-06-23 | ₹29.79 | ₹29.98 | ₹29.17 | ₹29.40 | 9,629 |
| 2026-06-22 | ₹29.10 | ₹30.60 | ₹29.10 | ₹29.74 | 22,992 |
| 2026-06-19 | ₹28.22 | ₹30.00 | ₹28.22 | ₹29.72 | 36,448 |
| 2026-06-18 | ₹29.48 | ₹29.48 | ₹28.81 | ₹28.88 | 18,698 |
| 2026-06-17 | ₹29.80 | ₹29.80 | ₹28.10 | ₹28.93 | 20,098 |
| 2026-06-16 | ₹29.50 | ₹29.50 | ₹28.52 | ₹29.30 | 17,227 |
| 2026-06-15 | ₹29.01 | ₹29.30 | ₹28.85 | ₹28.91 | 26,347 |
| 2026-06-12 | ₹28.25 | ₹29.10 | ₹28.25 | ₹28.74 | 24,001 |
| 2026-06-11 | ₹29.24 | ₹29.24 | ₹27.80 | ₹28.32 | 15,382 |
| 2026-06-10 | ₹29.75 | ₹29.76 | ₹28.21 | ₹28.32 | 11,314 |
| 2026-06-09 | ₹28.25 | ₹29.35 | ₹27.00 | ₹28.44 | 31,632 |
| 2026-06-08 | ₹29.00 | ₹29.90 | ₹28.00 | ₹28.57 | 28,381 |
| 2026-06-05 | ₹29.03 | ₹29.47 | ₹28.76 | ₹28.94 | 19,825 |
| 2026-06-04 | ₹29.48 | ₹29.85 | ₹28.80 | ₹29.03 | 28,995 |
| 2026-06-03 | ₹30.10 | ₹30.10 | ₹28.75 | ₹29.28 | 33,738 |
| 2026-06-02 | ₹30.49 | ₹30.49 | ₹28.01 | ₹29.05 | 69,853 |
| 2026-06-01 | ₹30.88 | ₹30.88 | ₹29.54 | ₹30.02 | 28,590 |
| 2026-05-29 | ₹30.80 | ₹30.80 | ₹29.60 | ₹29.74 | 40,459 |
| 2026-05-27 | ₹30.50 | ₹30.98 | ₹29.90 | ₹29.93 | 75,930 |
| 2026-05-26 | ₹31.35 | ₹31.35 | ₹29.99 | ₹30.38 | 29,902 |
| 2026-05-25 | ₹30.28 | ₹31.44 | ₹29.10 | ₹30.94 | 24,262 |
| 2026-05-22 | ₹30.38 | ₹30.98 | ₹28.30 | ₹30.28 | 21,591 |
| 2026-05-21 | ₹30.80 | ₹31.49 | ₹30.30 | ₹30.38 | 179,814 |
| 2026-05-20 | ₹30.50 | ₹30.90 | ₹29.60 | ₹30.85 | 23,769 |
| 2026-05-19 | ₹30.50 | ₹30.88 | ₹30.05 | ₹30.50 | 18,253 |
| 2026-05-18 | ₹31.13 | ₹31.95 | ₹29.06 | ₹30.36 | 25,603 |
| 2026-05-15 | ₹31.50 | ₹32.50 | ₹30.31 | ₹31.71 | 16,675 |
| 2026-05-14 | ₹31.80 | ₹33.00 | ₹31.05 | ₹31.50 | 19,881 |
| 2026-05-13 | ₹31.91 | ₹31.91 | ₹30.50 | ₹31.43 | 132,592 |
| 2026-05-12 | ₹32.82 | ₹33.35 | ₹31.00 | ₹31.91 | 18,969 |
| 2026-05-11 | ₹32.82 | ₹33.50 | ₹32.10 | ₹32.79 | 13,754 |
| 2026-05-08 | ₹33.70 | ₹33.95 | ₹32.10 | ₹32.82 | 23,109 |
| 2026-05-07 | ₹32.24 | ₹34.00 | ₹31.92 | ₹33.04 | 36,842 |
| 2026-05-06 | ₹31.85 | ₹32.90 | ₹31.85 | ₹32.24 | 19,223 |
| 2026-05-05 | ₹32.49 | ₹33.45 | ₹32.00 | ₹32.12 | 14,984 |
| 2026-05-04 | ₹31.72 | ₹33.89 | ₹31.50 | ₹32.49 | 28,699 |
| 2026-04-30 | ₹33.10 | ₹33.39 | ₹31.02 | ₹31.86 | 24,528 |
| 2026-04-29 | ₹33.00 | ₹34.05 | ₹33.00 | ₹33.07 | 20,472 |
| 2026-04-28 | ₹32.71 | ₹33.50 | ₹31.51 | ₹33.04 | 31,708 |
| 2026-04-27 | ₹31.69 | ₹33.54 | ₹31.51 | ₹32.29 | 41,539 |
| 2026-04-24 | ₹32.74 | ₹32.89 | ₹31.50 | ₹31.69 | 33,326 |
| 2026-04-23 | ₹33.18 | ₹33.49 | ₹32.52 | ₹32.74 | 21,047 |
| 2026-04-22 | ₹32.90 | ₹34.00 | ₹32.58 | ₹33.16 | 64,833 |
| 2026-04-21 | ₹33.95 | ₹33.95 | ₹33.16 | ₹33.23 | 29,464 |
| 2026-04-20 | ₹33.45 | ₹34.39 | ₹32.56 | ₹33.23 | 67,675 |
| 2026-04-17 | ₹33.10 | ₹33.60 | ₹33.02 | ₹33.12 | 46,716 |
| 2026-04-16 | ₹33.80 | ₹34.34 | ₹32.51 | ₹33.10 | 60,770 |
| 2026-04-15 | ₹35.29 | ₹35.29 | ₹33.49 | ₹33.80 | 60,253 |
| 2026-04-13 | ₹32.30 | ₹34.50 | ₹31.50 | ₹33.78 | 105,888 |
| 2026-04-10 | ₹31.85 | ₹35.40 | ₹30.55 | ₹34.38 | 265,400 |
| 2026-04-09 | ₹30.52 | ₹31.50 | ₹29.61 | ₹30.44 | 58,400 |
| 2026-04-08 | ₹29.24 | ₹30.90 | ₹28.72 | ₹30.52 | 156,885 |
| 2026-04-07 | ₹28.50 | ₹28.70 | ₹27.00 | ₹28.01 | 53,414 |
| 2026-04-06 | ₹24.99 | ₹29.10 | ₹23.44 | ₹27.80 | 114,988 |
| 2026-04-02 | ₹23.00 | ₹24.80 | ₹22.69 | ₹24.44 | 57,757 |
| 2026-04-01 | ₹21.61 | ₹23.54 | ₹21.50 | ₹23.11 | 118,135 |
| 2026-03-30 | ₹22.79 | ₹22.79 | ₹21.10 | ₹21.28 | 221,660 |
| 2026-03-27 | ₹24.21 | ₹24.71 | ₹22.70 | ₹22.79 | 186,938 |
| 2026-03-25 | ₹24.53 | ₹25.48 | ₹24.00 | ₹24.75 | 629,164 |
| 2026-03-24 | ₹25.00 | ₹25.00 | ₹23.70 | ₹24.05 | 210,977 |
| 2026-03-23 | ₹23.60 | ₹24.85 | ₹23.50 | ₹23.69 | 355,610 |
| 2026-03-20 | ₹25.00 | ₹25.77 | ₹24.50 | ₹24.71 | 206,216 |
| 2026-03-19 | ₹25.98 | ₹25.98 | ₹24.25 | ₹24.63 | 302,942 |
| 2026-03-18 | ₹25.01 | ₹25.90 | ₹25.01 | ₹25.77 | 142,168 |
| 2026-03-17 | ₹25.94 | ₹25.98 | ₹25.31 | ₹25.62 | 36,826 |
| 2026-03-16 | ₹25.99 | ₹25.99 | ₹24.50 | ₹25.58 | 96,642 |
| 2026-03-13 | ₹27.40 | ₹27.40 | ₹25.50 | ₹25.61 | 76,377 |
| 2026-03-12 | ₹27.90 | ₹27.90 | ₹25.94 | ₹26.37 | 400,394 |
| 2026-03-11 | ₹27.20 | ₹28.85 | ₹27.00 | ₹27.65 | 534,209 |
| 2026-03-10 | ₹27.02 | ₹27.80 | ₹26.35 | ₹27.29 | 42,755 |
| 2026-03-09 | ₹27.00 | ₹27.00 | ₹25.10 | ₹26.89 | 42,398 |
| 2026-03-06 | ₹25.39 | ₹28.00 | ₹25.39 | ₹27.00 | 298,206 |
| 2026-03-05 | ₹27.24 | ₹27.24 | ₹24.00 | ₹25.27 | 155,150 |
| 2026-03-04 | ₹26.76 | ₹26.76 | ₹25.55 | ₹26.01 | 57,273 |
| 2026-03-02 | ₹26.00 | ₹26.94 | ₹25.90 | ₹26.76 | 345,937 |
| 2026-02-27 | ₹28.87 | ₹29.30 | ₹27.05 | ₹27.43 | 401,374 |
| 2026-02-26 | ₹30.22 | ₹30.71 | ₹28.11 | ₹28.87 | 183,962 |
| 2026-02-25 | ₹32.80 | ₹32.80 | ₹29.70 | ₹29.96 | 114,325 |
| 2026-02-24 | ₹31.35 | ₹32.50 | ₹29.96 | ₹30.82 | 80,241 |
| 2026-02-23 | ₹33.45 | ₹33.45 | ₹31.34 | ₹32.30 | 405,017 |
| 2026-02-20 | ₹32.60 | ₹34.65 | ₹32.52 | ₹32.89 | 198,334 |
| 2026-02-19 | ₹34.05 | ₹34.05 | ₹32.50 | ₹33.00 | 24,631 |
| 2026-02-18 | ₹33.17 | ₹34.50 | ₹33.17 | ₹34.05 | 29,074 |
| 2026-02-17 | ₹33.97 | ₹34.21 | ₹33.10 | ₹33.83 | 28,211 |
| 2026-02-16 | ₹34.12 | ₹35.00 | ₹33.32 | ₹33.79 | 31,461 |
| 2026-02-13 | ₹35.90 | ₹35.90 | ₹34.00 | ₹34.12 | 26,934 |
| 2026-02-12 | ₹35.05 | ₹35.90 | ₹34.50 | ₹35.43 | 292,546 |
| 2026-02-11 | ₹35.50 | ₹36.09 | ₹34.34 | ₹35.69 | 133,116 |
| 2026-02-10 | ₹34.98 | ₹35.84 | ₹34.30 | ₹35.29 | 55,799 |
| 2026-02-09 | ₹32.61 | ₹34.88 | ₹32.61 | ₹34.53 | 232,892 |
| 2026-02-06 | ₹33.90 | ₹33.90 | ₹32.71 | ₹33.14 | 22,817 |
| 2026-02-05 | ₹34.00 | ₹34.13 | ₹33.26 | ₹33.32 | 25,753 |
| 2026-02-04 | ₹32.99 | ₹34.10 | ₹32.81 | ₹33.96 | 45,011 |
| 2026-02-03 | ₹33.50 | ₹33.50 | ₹31.91 | ₹32.79 | 47,864 |
| 2026-02-02 | ₹32.28 | ₹33.40 | ₹32.02 | ₹32.42 | 25,492 |
| 2026-02-01 | ₹34.80 | ₹34.80 | ₹32.01 | ₹32.28 | 41,882 |
| 2026-01-30 | ₹32.70 | ₹33.47 | ₹32.20 | ₹32.47 | 57,811 |
| 2026-01-29 | ₹33.00 | ₹33.44 | ₹32.56 | ₹32.70 | 181,119 |
| 2026-01-28 | ₹33.50 | ₹34.43 | ₹32.95 | ₹33.21 | 84,026 |
| 2026-01-27 | ₹34.60 | ₹35.00 | ₹33.30 | ₹33.59 | 52,568 |
| 2026-01-23 | ₹34.34 | ₹34.99 | ₹34.34 | ₹34.62 | 20,130 |
| 2026-01-22 | ₹34.99 | ₹36.20 | ₹34.50 | ₹34.82 | 45,928 |
| 2026-01-21 | ₹36.00 | ₹37.64 | ₹34.27 | ₹34.51 | 56,957 |
| 2026-01-20 | ₹38.14 | ₹38.14 | ₹35.22 | ₹35.88 | 62,790 |
| 2026-01-19 | ₹37.30 | ₹39.35 | ₹37.00 | ₹37.85 | 44,896 |
| 2026-01-16 | ₹38.97 | ₹38.97 | ₹36.40 | ₹38.02 | 47,105 |
| 2026-01-14 | ₹39.07 | ₹39.25 | ₹38.22 | ₹38.97 | 18,491 |
| 2026-01-13 | ₹39.00 | ₹39.84 | ₹38.10 | ₹38.30 | 57,462 |
| 2026-01-12 | ₹38.87 | ₹39.48 | ₹38.31 | ₹38.45 | 28,700 |
| 2026-01-09 | ₹39.73 | ₹39.74 | ₹38.80 | ₹38.87 | 29,043 |
| 2026-01-08 | ₹39.64 | ₹39.92 | ₹39.20 | ₹39.21 | 47,673 |
| 2026-01-07 | ₹40.23 | ₹40.71 | ₹39.50 | ₹39.64 | 59,964 |
| 2026-01-06 | ₹39.80 | ₹40.90 | ₹39.80 | ₹40.03 | 52,992 |
| 2026-01-05 | ₹40.80 | ₹40.80 | ₹39.30 | ₹39.85 | 46,213 |
| 2026-01-02 | ₹39.10 | ₹41.00 | ₹39.10 | ₹40.35 | 50,446 |
| 2026-01-01 | ₹39.51 | ₹40.03 | ₹39.00 | ₹39.50 | 34,601 |
Shree Tirupati Balajee Agro Share Price Performance Analysis (Sep 2024 - Sep 2026)
BALAJEE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-35.92%
₹39.50 → ₹25.31
Year to Date
Price Volatility
13.07%
Low Volatility
Year to Date
Average Daily Volume
72,416
Year to Date Average
NSE Exchange
Shree Tirupati Balajee Agro Share Price History – Frequently Asked Questions
Common questions about BALAJEE historical data and records. Review Shree Tirupati Balajee Agro P/E valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Shree Tirupati Balajee Agro (BALAJEE)?
The all-time high share price of Shree Tirupati Balajee Agro was ₹99.22 recorded on September 13, 2024 on the NSE exchange.
What is the all-time low share price of Shree Tirupati Balajee Agro (BALAJEE)?
The all-time low share price of Shree Tirupati Balajee Agro was ₹21.1 recorded on March 30, 2026 on the NSE exchange.
How can I download BALAJEE historical share price data?
You can download Shree Tirupati Balajee Agro historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BALAJEE shares?
The highest trading volume day for Shree Tirupati Balajee Agro was 3,583,417 shares traded on September 12, 2024 on the NSE exchange, with share price at ₹94.5.