Shree Tirupati Balajee Agro Share Price All Time Records & Statistics (Sep 2024 - Mar 2026)
Comprehensive analysis of BALAJEE historical performance from NSE exchange
Share Price All Time High
₹99.22
September 13, 2024
NSE Exchange
Share Price All Time Low
₹24.00
March 05, 2026
NSE Exchange
Highest Volume Trading Day
3,583,417
September 12, 2024 • ₹94.50
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Shree Tirupati Balajee Agro (BALAJEE) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Shree Tirupati Balajee Agro share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Shree Tirupati Balajee Agro share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2024 - Mar 2026)
Total Records
48
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-11 | ₹27.20 | ₹28.85 | ₹27.00 | ₹27.65 | 534,209 |
| 2026-03-10 | ₹27.02 | ₹27.80 | ₹26.35 | ₹27.29 | 42,755 |
| 2026-03-09 | ₹27.00 | ₹27.00 | ₹25.10 | ₹26.89 | 42,398 |
| 2026-03-06 | ₹25.39 | ₹28.00 | ₹25.39 | ₹27.00 | 298,206 |
| 2026-03-05 | ₹27.24 | ₹27.24 | ₹24.00 | ₹25.27 | 155,150 |
| 2026-03-04 | ₹26.76 | ₹26.76 | ₹25.55 | ₹26.01 | 57,273 |
| 2026-03-02 | ₹26.00 | ₹26.94 | ₹25.90 | ₹26.76 | 345,937 |
| 2026-02-27 | ₹28.87 | ₹29.30 | ₹27.05 | ₹27.43 | 401,374 |
| 2026-02-26 | ₹30.22 | ₹30.71 | ₹28.11 | ₹28.87 | 183,962 |
| 2026-02-25 | ₹32.80 | ₹32.80 | ₹29.70 | ₹29.96 | 114,325 |
| 2026-02-24 | ₹31.35 | ₹32.50 | ₹29.96 | ₹30.82 | 80,241 |
| 2026-02-23 | ₹33.45 | ₹33.45 | ₹31.34 | ₹32.30 | 405,017 |
| 2026-02-20 | ₹32.60 | ₹34.65 | ₹32.52 | ₹32.89 | 198,334 |
| 2026-02-19 | ₹34.05 | ₹34.05 | ₹32.50 | ₹33.00 | 24,631 |
| 2026-02-18 | ₹33.17 | ₹34.50 | ₹33.17 | ₹34.05 | 29,074 |
| 2026-02-17 | ₹33.97 | ₹34.21 | ₹33.10 | ₹33.83 | 28,211 |
| 2026-02-16 | ₹34.12 | ₹35.00 | ₹33.32 | ₹33.79 | 31,461 |
| 2026-02-13 | ₹35.90 | ₹35.90 | ₹34.00 | ₹34.12 | 26,934 |
| 2026-02-12 | ₹35.05 | ₹35.90 | ₹34.50 | ₹35.43 | 292,546 |
| 2026-02-11 | ₹35.50 | ₹36.09 | ₹34.34 | ₹35.69 | 133,116 |
| 2026-02-10 | ₹34.98 | ₹35.84 | ₹34.30 | ₹35.29 | 55,799 |
| 2026-02-09 | ₹32.61 | ₹34.88 | ₹32.61 | ₹34.53 | 232,892 |
| 2026-02-06 | ₹33.90 | ₹33.90 | ₹32.71 | ₹33.14 | 22,817 |
| 2026-02-05 | ₹34.00 | ₹34.13 | ₹33.26 | ₹33.32 | 25,753 |
| 2026-02-04 | ₹32.99 | ₹34.10 | ₹32.81 | ₹33.96 | 45,011 |
| 2026-02-03 | ₹33.50 | ₹33.50 | ₹31.91 | ₹32.79 | 47,864 |
| 2026-02-02 | ₹32.28 | ₹33.40 | ₹32.02 | ₹32.42 | 25,492 |
| 2026-02-01 | ₹34.80 | ₹34.80 | ₹32.01 | ₹32.28 | 41,882 |
| 2026-01-30 | ₹32.70 | ₹33.47 | ₹32.20 | ₹32.47 | 57,811 |
| 2026-01-29 | ₹33.00 | ₹33.44 | ₹32.56 | ₹32.70 | 181,119 |
| 2026-01-28 | ₹33.50 | ₹34.43 | ₹32.95 | ₹33.21 | 84,026 |
| 2026-01-27 | ₹34.60 | ₹35.00 | ₹33.30 | ₹33.59 | 52,568 |
| 2026-01-23 | ₹34.34 | ₹34.99 | ₹34.34 | ₹34.62 | 20,130 |
| 2026-01-22 | ₹34.99 | ₹36.20 | ₹34.50 | ₹34.82 | 45,928 |
| 2026-01-21 | ₹36.00 | ₹37.64 | ₹34.27 | ₹34.51 | 56,957 |
| 2026-01-20 | ₹38.14 | ₹38.14 | ₹35.22 | ₹35.88 | 62,790 |
| 2026-01-19 | ₹37.30 | ₹39.35 | ₹37.00 | ₹37.85 | 44,896 |
| 2026-01-16 | ₹38.97 | ₹38.97 | ₹36.40 | ₹38.02 | 47,105 |
| 2026-01-14 | ₹39.07 | ₹39.25 | ₹38.22 | ₹38.97 | 18,491 |
| 2026-01-13 | ₹39.00 | ₹39.84 | ₹38.10 | ₹38.30 | 57,462 |
| 2026-01-12 | ₹38.87 | ₹39.48 | ₹38.31 | ₹38.45 | 28,700 |
| 2026-01-09 | ₹39.73 | ₹39.74 | ₹38.80 | ₹38.87 | 29,043 |
| 2026-01-08 | ₹39.64 | ₹39.92 | ₹39.20 | ₹39.21 | 47,673 |
| 2026-01-07 | ₹40.23 | ₹40.71 | ₹39.50 | ₹39.64 | 59,964 |
| 2026-01-06 | ₹39.80 | ₹40.90 | ₹39.80 | ₹40.03 | 52,992 |
| 2026-01-05 | ₹40.80 | ₹40.80 | ₹39.30 | ₹39.85 | 46,213 |
| 2026-01-02 | ₹39.10 | ₹41.00 | ₹39.10 | ₹40.35 | 50,446 |
| 2026-01-01 | ₹39.51 | ₹40.03 | ₹39.00 | ₹39.50 | 34,601 |
Shree Tirupati Balajee Agro Share Price Performance Analysis (Sep 2024 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-30.00%
₹39.50 → ₹27.65
Year to Date
Price Volatility
12.24%
Low Volatility
Year to Date
Average Daily Volume
104,200
Year to Date Average
NSE Exchange
Related Pages for Shree Tirupati Balajee Agro
Additional stock information and data for BALAJEE
Shree Tirupati Balajee Agro Share Price History – Frequently Asked Questions
Common questions about BALAJEE historical data and records
What is the all-time high share price of Shree Tirupati Balajee Agro (BALAJEE)?
The all-time high share price of Shree Tirupati Balajee Agro was ₹99.22 recorded on September 13, 2024 on the NSE exchange.
What is the all-time low share price of Shree Tirupati Balajee Agro (BALAJEE)?
The all-time low share price of Shree Tirupati Balajee Agro was ₹24.0 recorded on March 05, 2026 on the NSE exchange.
How can I download BALAJEE historical share price data?
You can download Shree Tirupati Balajee Agro historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BALAJEE shares?
The highest trading volume day for Shree Tirupati Balajee Agro was 3,583,417 shares traded on September 12, 2024 on the NSE exchange, with share price at ₹94.5.