Shree Steel Wire Ropes Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SSWRL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shree Steel Wire Ropes share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹24.49 | ₹24.80 | ₹22.60 | ₹24.47 | 684 |
| 2026-01-08 | ₹25.20 | ₹25.20 | ₹23.49 | ₹24.61 | 5,774 |
| 2026-01-07 | ₹25.25 | ₹25.25 | ₹23.35 | ₹24.77 | 802 |
| 2026-01-06 | ₹25.40 | ₹25.40 | ₹23.11 | ₹24.38 | 1,030 |
| 2026-01-05 | ₹22.65 | ₹26.00 | ₹22.65 | ₹24.94 | 1,819 |
| 2026-01-02 | ₹22.05 | ₹24.80 | ₹22.05 | ₹23.10 | 1,227 |
| 2026-01-01 | ₹24.90 | ₹24.90 | ₹23.00 | ₹24.01 | 681 |
Shree Steel Wire Ropes Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shree Steel Wire Ropes
Additional stock information and data for SSWRL
Shree Steel Wire Ropes Share Price History – Frequently Asked Questions
Common questions about SSWRL historical data and records
What is the all-time high share price of Shree Steel Wire Ropes (SSWRL)?
The all-time high share price of Shree Steel Wire Ropes was ₹50.8 recorded on May 08, 2024 on the BSE exchange.
What is the all-time low share price of Shree Steel Wire Ropes (SSWRL)?
The all-time low share price of Shree Steel Wire Ropes was ₹3.64 recorded on May 21, 2012 on the BSE exchange.
How can I download SSWRL historical share price data?
You can download Shree Steel Wire Ropes historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SSWRL shares?
The highest trading volume day for Shree Steel Wire Ropes was 307,670 shares traded on December 07, 2023 on the BSE exchange, with share price at ₹42.23.