Shree Securities Share Price All Time Records & Statistics (Jun 2021 - Jan 2026)
Comprehensive analysis of SHREESEC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shree Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹0.24 | ₹0.24 | ₹0.23 | ₹0.24 | 1,232,421 |
| 2026-01-06 | ₹0.24 | ₹0.24 | ₹0.23 | ₹0.23 | 1,467,386 |
| 2026-01-05 | ₹0.23 | ₹0.24 | ₹0.23 | ₹0.24 | 1,528,503 |
| 2026-01-02 | ₹0.24 | ₹0.25 | ₹0.23 | ₹0.24 | 3,088,075 |
| 2026-01-01 | ₹0.24 | ₹0.25 | ₹0.23 | ₹0.24 | 2,216,143 |
Shree Securities Share Price Performance Analysis (Jun 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shree Securities
Additional stock information and data for SHREESEC
Shree Securities Share Price History – Frequently Asked Questions
Common questions about SHREESEC historical data and records
What is the all-time high share price of Shree Securities (SHREESEC)?
The all-time high share price of Shree Securities was ₹3.4 recorded on December 06, 2022 on the BSE exchange.
What is the all-time low share price of Shree Securities (SHREESEC)?
The all-time low share price of Shree Securities was ₹0.22 recorded on December 11, 2025 on the BSE exchange.
How can I download SHREESEC historical share price data?
You can download Shree Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHREESEC shares?
The highest trading volume day for Shree Securities was 183,286,904 shares traded on February 16, 2024 on the BSE exchange, with share price at ₹0.44.