Price Data Selection & Download
Shree Salasar Investment Share Price All Time Records & Statistics (Aug 2011 - May 2026)
137 daily OHLCV records on BSE from Aug. 2011 to May 2026. Examine SALSAIN quarterly performance for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹828.95
April 07, 2026
BSE Exchange
Share Price All Time Low
₹6.77
August 19, 2011
BSE Exchange
Highest Volume Trading Day
9,043
April 28, 2026 • ₹425.95
BSE Exchange
Share Price History Data (Aug 2011 - May 2026)
SALSAIN daily open, high, low, close and volume (OHLCV) on BSE — 84 records.
Total Records
84
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹262.85 | ₹273.35 | ₹250.00 | ₹251.15 | 3,262 |
| 2026-05-26 | ₹273.30 | ₹273.30 | ₹260.00 | ₹262.85 | 195 |
| 2026-05-25 | ₹284.00 | ₹284.00 | ₹257.85 | ₹273.30 | 169 |
| 2026-05-22 | ₹252.00 | ₹276.00 | ₹252.00 | ₹271.35 | 1,264 |
| 2026-05-21 | ₹278.00 | ₹278.00 | ₹264.10 | ₹265.25 | 973 |
| 2026-05-20 | ₹278.95 | ₹278.95 | ₹259.85 | ₹278.00 | 733 |
| 2026-05-19 | ₹280.05 | ₹294.30 | ₹273.50 | ₹273.50 | 3,274 |
| 2026-05-18 | ₹264.60 | ₹292.20 | ₹264.55 | ₹287.85 | 1,432 |
| 2026-05-15 | ₹278.45 | ₹285.00 | ₹278.45 | ₹278.45 | 766 |
| 2026-05-14 | ₹293.10 | ₹321.45 | ₹293.10 | ₹293.10 | 2,087 |
| 2026-05-13 | ₹308.50 | ₹336.00 | ₹308.50 | ₹308.50 | 773 |
| 2026-05-12 | ₹335.05 | ₹335.05 | ₹324.70 | ₹324.70 | 1,471 |
| 2026-05-11 | ₹311.10 | ₹343.80 | ₹311.10 | ₹341.75 | 6,418 |
| 2026-05-08 | ₹327.45 | ₹327.45 | ₹327.45 | ₹327.45 | 969 |
| 2026-05-07 | ₹345.05 | ₹345.05 | ₹344.65 | ₹344.65 | 848 |
| 2026-05-06 | ₹362.75 | ₹362.75 | ₹362.75 | ₹362.75 | 1,845 |
| 2026-05-05 | ₹381.80 | ₹381.80 | ₹381.80 | ₹381.80 | 1,276 |
| 2026-05-04 | ₹401.85 | ₹401.85 | ₹401.85 | ₹401.85 | 236 |
| 2026-04-30 | ₹445.20 | ₹461.90 | ₹422.95 | ₹422.95 | 5,369 |
| 2026-04-29 | ₹443.90 | ₹447.20 | ₹427.05 | ₹445.20 | 7,147 |
| 2026-04-28 | ₹385.45 | ₹425.95 | ₹385.45 | ₹425.95 | 9,043 |
| 2026-04-27 | ₹405.70 | ₹405.70 | ₹405.70 | ₹405.70 | 223 |
| 2026-04-24 | ₹427.05 | ₹427.05 | ₹427.05 | ₹427.05 | 130 |
| 2026-04-23 | ₹449.50 | ₹449.50 | ₹449.50 | ₹449.50 | 63 |
| 2026-04-22 | ₹473.15 | ₹473.15 | ₹473.15 | ₹473.15 | 65 |
| 2026-04-21 | ₹498.05 | ₹498.05 | ₹498.05 | ₹498.05 | 16 |
| 2026-04-20 | ₹524.25 | ₹524.25 | ₹524.25 | ₹524.25 | 562 |
| 2026-04-17 | ₹551.80 | ₹551.80 | ₹551.80 | ₹551.80 | 62 |
| 2026-04-16 | ₹580.80 | ₹580.80 | ₹580.80 | ₹580.80 | 38 |
| 2026-04-15 | ₹611.35 | ₹611.35 | ₹611.35 | ₹611.35 | 59 |
| 2026-04-13 | ₹643.50 | ₹643.50 | ₹643.50 | ₹643.50 | 18 |
| 2026-04-10 | ₹677.35 | ₹677.35 | ₹677.35 | ₹677.35 | 71 |
| 2026-04-09 | ₹712.95 | ₹712.95 | ₹712.95 | ₹712.95 | 62 |
| 2026-04-08 | ₹789.90 | ₹817.90 | ₹750.45 | ₹750.45 | 846 |
| 2026-04-07 | ₹828.95 | ₹828.95 | ₹750.10 | ₹789.90 | 5,747 |
| 2026-04-06 | ₹789.50 | ₹789.50 | ₹789.50 | ₹789.50 | 58 |
| 2026-04-02 | ₹751.95 | ₹751.95 | ₹751.95 | ₹751.95 | 772 |
| 2026-04-01 | ₹647.95 | ₹716.15 | ₹647.95 | ₹716.15 | 2,666 |
| 2026-03-30 | ₹682.05 | ₹682.05 | ₹682.00 | ₹682.05 | 1,258 |
| 2026-03-27 | ₹649.60 | ₹649.60 | ₹649.60 | ₹649.60 | 11 |
| 2026-03-25 | ₹618.70 | ₹618.70 | ₹618.70 | ₹618.70 | 1 |
| 2026-03-24 | ₹589.25 | ₹589.25 | ₹589.25 | ₹589.25 | 50 |
| 2026-03-23 | ₹561.20 | ₹561.20 | ₹561.20 | ₹561.20 | 1 |
| 2026-03-20 | ₹534.50 | ₹534.50 | ₹534.50 | ₹534.50 | 142 |
| 2026-03-19 | ₹509.05 | ₹509.05 | ₹509.05 | ₹509.05 | 1 |
| 2026-03-18 | ₹484.85 | ₹484.85 | ₹484.85 | ₹484.85 | 967 |
| 2026-03-17 | ₹461.80 | ₹461.80 | ₹461.80 | ₹461.80 | 75 |
| 2026-03-16 | ₹439.85 | ₹439.85 | ₹439.85 | ₹439.85 | 1 |
| 2026-03-13 | ₹418.95 | ₹418.95 | ₹418.95 | ₹418.95 | 1 |
| 2026-03-12 | ₹399.00 | ₹399.00 | ₹399.00 | ₹399.00 | 1 |
| 2026-03-11 | ₹380.00 | ₹380.00 | ₹380.00 | ₹380.00 | 160 |
| 2026-03-10 | ₹361.95 | ₹361.95 | ₹361.95 | ₹361.95 | 120 |
| 2026-03-09 | ₹344.75 | ₹344.75 | ₹344.75 | ₹344.75 | 91 |
| 2026-03-06 | ₹328.35 | ₹328.35 | ₹327.00 | ₹328.35 | 2,002 |
| 2026-03-05 | ₹312.75 | ₹312.75 | ₹312.75 | ₹312.75 | 50 |
| 2026-03-02 | ₹297.90 | ₹297.90 | ₹297.90 | ₹297.90 | 1,000 |
| 2026-02-26 | ₹283.75 | ₹283.75 | ₹283.75 | ₹283.75 | 1 |
| 2026-02-24 | ₹270.25 | ₹270.25 | ₹270.25 | ₹270.25 | 10 |
| 2026-02-20 | ₹257.40 | ₹257.40 | ₹257.40 | ₹257.40 | 1 |
| 2026-02-19 | ₹245.15 | ₹245.15 | ₹245.15 | ₹245.15 | 1 |
| 2026-02-18 | ₹233.50 | ₹233.50 | ₹233.50 | ₹233.50 | 1 |
| 2026-02-17 | ₹222.40 | ₹222.40 | ₹222.40 | ₹222.40 | 1 |
| 2026-02-16 | ₹211.85 | ₹211.85 | ₹211.85 | ₹211.85 | 1 |
| 2026-02-13 | ₹201.80 | ₹201.80 | ₹201.80 | ₹201.80 | 1 |
| 2026-02-12 | ₹192.20 | ₹192.20 | ₹192.20 | ₹192.20 | 1 |
| 2026-02-11 | ₹183.05 | ₹183.05 | ₹183.05 | ₹183.05 | 1 |
| 2026-02-10 | ₹174.35 | ₹174.35 | ₹174.35 | ₹174.35 | 1 |
| 2026-02-05 | ₹166.05 | ₹166.05 | ₹166.05 | ₹166.05 | 20 |
| 2026-02-03 | ₹158.15 | ₹158.15 | ₹158.15 | ₹158.15 | 10 |
| 2026-02-02 | ₹150.65 | ₹150.65 | ₹150.65 | ₹150.65 | 10 |
| 2026-02-01 | ₹143.50 | ₹143.50 | ₹143.50 | ₹143.50 | 10 |
| 2026-01-30 | ₹136.68 | ₹136.68 | ₹136.68 | ₹136.68 | 90 |
| 2026-01-28 | ₹130.18 | ₹130.18 | ₹130.18 | ₹130.18 | 2,475 |
| 2026-01-27 | ₹123.99 | ₹123.99 | ₹123.99 | ₹123.99 | 15 |
| 2026-01-23 | ₹118.09 | ₹118.09 | ₹118.09 | ₹118.09 | 10 |
| 2026-01-22 | ₹112.47 | ₹112.47 | ₹112.47 | ₹112.47 | 20 |
| 2026-01-21 | ₹107.12 | ₹107.12 | ₹107.12 | ₹107.12 | 5 |
| 2026-01-19 | ₹102.02 | ₹102.02 | ₹102.02 | ₹102.02 | 5 |
| 2026-01-16 | ₹97.17 | ₹97.17 | ₹97.17 | ₹97.17 | 3 |
| 2026-01-14 | ₹92.55 | ₹92.55 | ₹92.55 | ₹92.55 | 10 |
| 2026-01-13 | ₹88.15 | ₹88.15 | ₹88.15 | ₹88.15 | 5 |
| 2026-01-09 | ₹83.96 | ₹83.96 | ₹83.96 | ₹83.96 | 5 |
| 2026-01-07 | ₹79.97 | ₹79.97 | ₹79.97 | ₹79.97 | 5 |
| 2026-01-06 | ₹76.17 | ₹76.17 | ₹76.17 | ₹76.17 | 10 |
Shree Salasar Investment Share Price Performance Analysis (Aug 2011 - May 2026)
SALSAIN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+229.72%
₹76.17 → ₹251.15
Year to Date
Price Volatility
53.93%
High Volatility
Year to Date
Average Daily Volume
829
Year to Date Average
BSE Exchange
Shree Salasar Investment Share Price History – Frequently Asked Questions
Common questions about SALSAIN historical data and records. For live price, key ratios and fundamentals, see SALSAIN stock price BSE.
What is the all-time high share price of Shree Salasar Investment (SALSAIN)?
The all-time high share price of Shree Salasar Investment was ₹828.95 recorded on April 07, 2026 on the BSE exchange.
What is the all-time low share price of Shree Salasar Investment (SALSAIN)?
The all-time low share price of Shree Salasar Investment was ₹6.77 recorded on August 19, 2011 on the BSE exchange.
How can I download SALSAIN historical share price data?
You can download Shree Salasar Investment historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SALSAIN shares?
The highest trading volume day for Shree Salasar Investment was 9,043 shares traded on April 28, 2026 on the BSE exchange, with share price at ₹425.95.