Price Data Selection & Download
Shree Rama Multi-Tech Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)
5725 daily OHLCV records on NSE from Jan. 2003 to July 2026. For live price, key ratios and fundamentals, see SHREERAMA share price screener.
Share Price All Time High
₹71.99
January 02, 2026
NSE Exchange
Share Price All Time Low
₹2.25
October 27, 2008
NSE Exchange
Highest Volume Trading Day
7,710,395
August 26, 2025 • ₹52.20
NSE Exchange
Share Price History Data (Jan 2003 - Jul 2026)
SHREERAMA daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹40.60 | ₹40.82 | ₹39.70 | ₹40.18 | 35,525 |
| 2026-07-23 | ₹40.60 | ₹41.80 | ₹40.50 | ₹40.61 | 111,389 |
| 2026-07-22 | ₹41.80 | ₹41.80 | ₹40.20 | ₹40.60 | 55,900 |
| 2026-07-21 | ₹41.84 | ₹42.88 | ₹41.55 | ₹41.80 | 54,512 |
| 2026-07-20 | ₹42.25 | ₹42.46 | ₹41.02 | ₹41.87 | 39,149 |
| 2026-07-17 | ₹42.98 | ₹42.98 | ₹41.90 | ₹42.04 | 19,508 |
| 2026-07-16 | ₹42.37 | ₹42.98 | ₹42.17 | ₹42.37 | 29,203 |
| 2026-07-15 | ₹42.95 | ₹43.09 | ₹42.00 | ₹42.37 | 28,525 |
| 2026-07-14 | ₹43.09 | ₹43.14 | ₹42.30 | ₹42.42 | 32,373 |
| 2026-07-13 | ₹43.00 | ₹43.72 | ₹42.91 | ₹43.01 | 26,719 |
| 2026-07-10 | ₹44.27 | ₹44.34 | ₹42.81 | ₹43.23 | 50,518 |
| 2026-07-09 | ₹43.10 | ₹43.94 | ₹42.51 | ₹43.08 | 47,640 |
| 2026-07-08 | ₹44.92 | ₹45.49 | ₹42.02 | ₹42.49 | 107,717 |
| 2026-07-07 | ₹43.95 | ₹46.64 | ₹43.95 | ₹44.48 | 300,680 |
| 2026-07-06 | ₹43.91 | ₹46.37 | ₹42.59 | ₹43.95 | 234,219 |
| 2026-07-03 | ₹43.97 | ₹44.18 | ₹42.76 | ₹43.91 | 68,006 |
| 2026-07-02 | ₹43.98 | ₹44.18 | ₹42.92 | ₹43.05 | 36,266 |
| 2026-07-01 | ₹42.99 | ₹44.72 | ₹42.99 | ₹43.98 | 83,791 |
| 2026-06-30 | ₹42.70 | ₹43.23 | ₹42.05 | ₹42.63 | 28,075 |
| 2026-06-29 | ₹42.50 | ₹42.73 | ₹42.06 | ₹42.20 | 33,131 |
| 2026-06-25 | ₹43.20 | ₹43.45 | ₹42.40 | ₹42.40 | 35,260 |
| 2026-06-24 | ₹43.49 | ₹44.00 | ₹42.18 | ₹43.02 | 32,275 |
| 2026-06-23 | ₹43.60 | ₹44.19 | ₹42.10 | ₹42.53 | 61,646 |
| 2026-06-22 | ₹46.50 | ₹48.10 | ₹43.05 | ₹43.58 | 189,204 |
| 2026-06-19 | ₹45.98 | ₹48.00 | ₹45.00 | ₹46.06 | 282,641 |
| 2026-06-18 | ₹44.00 | ₹46.40 | ₹43.61 | ₹46.03 | 93,893 |
| 2026-06-17 | ₹42.50 | ₹45.00 | ₹42.05 | ₹44.23 | 74,663 |
| 2026-06-16 | ₹42.45 | ₹44.50 | ₹42.00 | ₹43.15 | 83,686 |
| 2026-06-15 | ₹41.21 | ₹44.00 | ₹41.21 | ₹42.20 | 75,734 |
| 2026-06-12 | ₹41.40 | ₹42.28 | ₹40.60 | ₹41.72 | 58,443 |
| 2026-06-11 | ₹41.00 | ₹42.35 | ₹40.51 | ₹40.81 | 148,636 |
| 2026-06-10 | ₹43.38 | ₹44.40 | ₹39.55 | ₹41.00 | 193,838 |
| 2026-06-09 | ₹43.38 | ₹43.97 | ₹42.70 | ₹43.38 | 39,600 |
| 2026-06-08 | ₹42.90 | ₹44.74 | ₹42.06 | ₹42.56 | 92,474 |
| 2026-06-05 | ₹45.22 | ₹46.15 | ₹43.21 | ₹43.60 | 90,146 |
| 2026-06-04 | ₹45.00 | ₹45.99 | ₹44.50 | ₹45.22 | 63,300 |
| 2026-06-03 | ₹44.70 | ₹45.79 | ₹43.40 | ₹44.25 | 46,534 |
| 2026-06-02 | ₹46.85 | ₹46.85 | ₹45.10 | ₹46.22 | 48,606 |
| 2026-06-01 | ₹45.40 | ₹47.30 | ₹43.56 | ₹46.45 | 341,308 |
| 2026-05-29 | ₹44.06 | ₹44.70 | ₹42.30 | ₹42.85 | 128,897 |
| 2026-05-27 | ₹44.50 | ₹45.94 | ₹43.62 | ₹44.48 | 138,606 |
| 2026-05-26 | ₹45.94 | ₹46.98 | ₹43.70 | ₹44.09 | 249,498 |
| 2026-05-25 | ₹45.40 | ₹46.32 | ₹45.10 | ₹45.16 | 33,466 |
| 2026-05-22 | ₹46.00 | ₹46.80 | ₹44.90 | ₹46.14 | 145,251 |
| 2026-05-21 | ₹42.90 | ₹46.45 | ₹42.62 | ₹45.97 | 255,296 |
| 2026-05-20 | ₹41.74 | ₹43.89 | ₹41.03 | ₹43.02 | 51,206 |
| 2026-05-19 | ₹41.48 | ₹42.94 | ₹40.03 | ₹42.01 | 43,130 |
| 2026-05-18 | ₹41.50 | ₹41.95 | ₹39.40 | ₹41.35 | 245,443 |
| 2026-05-15 | ₹43.49 | ₹43.49 | ₹41.75 | ₹41.94 | 73,140 |
| 2026-05-14 | ₹44.18 | ₹44.99 | ₹42.15 | ₹42.87 | 122,527 |
| 2026-05-13 | ₹45.32 | ₹45.32 | ₹42.90 | ₹44.18 | 106,515 |
| 2026-05-12 | ₹45.00 | ₹45.89 | ₹43.26 | ₹44.00 | 176,931 |
| 2026-05-11 | ₹47.55 | ₹48.49 | ₹44.33 | ₹44.81 | 343,234 |
| 2026-05-08 | ₹49.65 | ₹52.10 | ₹49.50 | ₹50.28 | 160,295 |
| 2026-05-07 | ₹47.80 | ₹50.39 | ₹47.66 | ₹49.41 | 138,811 |
| 2026-05-06 | ₹47.95 | ₹48.80 | ₹46.70 | ₹47.63 | 200,494 |
| 2026-05-05 | ₹46.96 | ₹48.84 | ₹46.96 | ₹48.20 | 64,863 |
| 2026-05-04 | ₹46.08 | ₹49.58 | ₹46.08 | ₹47.85 | 152,393 |
| 2026-04-30 | ₹46.30 | ₹47.25 | ₹45.27 | ₹46.09 | 47,074 |
| 2026-04-29 | ₹46.30 | ₹47.79 | ₹46.00 | ₹46.32 | 100,497 |
| 2026-04-28 | ₹47.24 | ₹47.57 | ₹45.99 | ₹46.39 | 93,675 |
| 2026-04-27 | ₹47.99 | ₹47.99 | ₹46.08 | ₹47.24 | 81,427 |
| 2026-04-24 | ₹46.47 | ₹46.55 | ₹45.37 | ₹46.04 | 98,992 |
| 2026-04-23 | ₹46.77 | ₹47.23 | ₹45.16 | ₹46.01 | 101,313 |
| 2026-04-22 | ₹46.46 | ₹48.16 | ₹46.17 | ₹46.78 | 176,461 |
| 2026-04-21 | ₹48.60 | ₹48.60 | ₹46.11 | ₹46.46 | 204,144 |
| 2026-04-20 | ₹48.61 | ₹48.62 | ₹46.50 | ₹46.94 | 203,611 |
| 2026-04-17 | ₹49.95 | ₹50.19 | ₹47.21 | ₹48.38 | 275,884 |
| 2026-04-16 | ₹50.40 | ₹50.50 | ₹48.31 | ₹48.90 | 214,941 |
| 2026-04-15 | ₹54.56 | ₹55.00 | ₹48.80 | ₹49.66 | 573,281 |
| 2026-04-13 | ₹51.90 | ₹56.00 | ₹50.05 | ₹53.26 | 376,967 |
| 2026-04-10 | ₹50.65 | ₹53.95 | ₹50.65 | ₹52.28 | 164,323 |
| 2026-04-09 | ₹51.39 | ₹52.00 | ₹49.10 | ₹50.61 | 113,756 |
| 2026-04-08 | ₹49.75 | ₹52.00 | ₹49.00 | ₹50.88 | 159,369 |
| 2026-04-07 | ₹48.39 | ₹48.78 | ₹47.00 | ₹47.95 | 75,271 |
| 2026-04-06 | ₹46.02 | ₹49.02 | ₹46.02 | ₹48.22 | 81,455 |
| 2026-04-02 | ₹47.00 | ₹47.49 | ₹44.50 | ₹46.24 | 244,032 |
| 2026-04-01 | ₹48.00 | ₹49.76 | ₹47.00 | ₹47.55 | 120,234 |
| 2026-03-30 | ₹50.41 | ₹50.41 | ₹45.05 | ₹46.27 | 148,994 |
| 2026-03-27 | ₹56.30 | ₹56.30 | ₹48.60 | ₹49.67 | 258,198 |
| 2026-03-25 | ₹51.50 | ₹55.45 | ₹49.51 | ₹52.99 | 944,187 |
| 2026-03-24 | ₹44.94 | ₹51.27 | ₹42.43 | ₹50.58 | 597,751 |
| 2026-03-23 | ₹45.00 | ₹45.00 | ₹42.31 | ₹42.73 | 78,155 |
| 2026-03-20 | ₹46.00 | ₹47.01 | ₹44.10 | ₹44.50 | 130,876 |
| 2026-03-19 | ₹47.49 | ₹47.68 | ₹45.05 | ₹45.42 | 92,984 |
| 2026-03-18 | ₹47.10 | ₹49.48 | ₹46.32 | ₹48.28 | 129,331 |
| 2026-03-17 | ₹45.61 | ₹47.19 | ₹45.10 | ₹45.93 | 63,334 |
| 2026-03-16 | ₹47.80 | ₹47.93 | ₹45.01 | ₹45.79 | 61,023 |
| 2026-03-13 | ₹48.00 | ₹49.47 | ₹45.76 | ₹46.07 | 63,708 |
| 2026-03-12 | ₹48.00 | ₹49.27 | ₹47.76 | ₹48.13 | 58,222 |
| 2026-03-11 | ₹49.90 | ₹50.40 | ₹48.16 | ₹48.74 | 67,616 |
| 2026-03-10 | ₹48.11 | ₹49.95 | ₹48.11 | ₹49.20 | 87,848 |
| 2026-03-09 | ₹48.51 | ₹48.51 | ₹47.15 | ₹47.62 | 119,840 |
| 2026-03-06 | ₹51.93 | ₹51.93 | ₹49.51 | ₹49.79 | 49,039 |
| 2026-03-05 | ₹51.99 | ₹52.43 | ₹49.37 | ₹50.91 | 136,488 |
| 2026-03-04 | ₹51.44 | ₹51.50 | ₹49.61 | ₹50.62 | 111,367 |
| 2026-03-02 | ₹50.70 | ₹53.22 | ₹50.67 | ₹51.53 | 315,825 |
| 2026-02-27 | ₹55.39 | ₹55.50 | ₹53.61 | ₹54.09 | 80,523 |
| 2026-02-26 | ₹55.05 | ₹57.63 | ₹55.05 | ₹55.39 | 134,247 |
| 2026-02-25 | ₹56.80 | ₹56.90 | ₹55.06 | ₹55.33 | 82,754 |
| 2026-02-24 | ₹56.03 | ₹57.49 | ₹55.35 | ₹55.60 | 88,088 |
| 2026-02-23 | ₹56.65 | ₹58.34 | ₹56.36 | ₹56.58 | 93,950 |
| 2026-02-20 | ₹57.10 | ₹60.50 | ₹56.25 | ₹57.00 | 206,149 |
| 2026-02-19 | ₹60.90 | ₹60.90 | ₹57.20 | ₹57.60 | 93,189 |
| 2026-02-18 | ₹60.50 | ₹61.64 | ₹59.21 | ₹59.70 | 98,865 |
| 2026-02-17 | ₹62.48 | ₹62.99 | ₹60.01 | ₹60.71 | 119,283 |
| 2026-02-16 | ₹62.00 | ₹64.00 | ₹62.00 | ₹62.16 | 387,718 |
| 2026-02-13 | ₹61.00 | ₹61.65 | ₹59.72 | ₹60.96 | 131,175 |
| 2026-02-12 | ₹59.00 | ₹62.50 | ₹58.57 | ₹60.83 | 347,635 |
| 2026-02-11 | ₹58.40 | ₹61.23 | ₹58.10 | ₹58.70 | 144,470 |
| 2026-02-10 | ₹60.39 | ₹60.39 | ₹58.50 | ₹58.94 | 82,181 |
| 2026-02-09 | ₹61.80 | ₹61.97 | ₹59.30 | ₹59.86 | 141,602 |
| 2026-02-06 | ₹60.80 | ₹61.77 | ₹59.10 | ₹60.43 | 239,920 |
| 2026-02-05 | ₹58.47 | ₹65.00 | ₹58.46 | ₹60.07 | 2,497,583 |
| 2026-02-04 | ₹58.60 | ₹59.50 | ₹57.59 | ₹57.99 | 87,094 |
| 2026-02-03 | ₹58.79 | ₹59.40 | ₹56.25 | ₹58.54 | 96,360 |
| 2026-02-02 | ₹58.49 | ₹58.49 | ₹55.57 | ₹55.95 | 120,905 |
| 2026-02-01 | ₹56.72 | ₹58.50 | ₹56.00 | ₹57.37 | 90,000 |
| 2026-01-30 | ₹59.05 | ₹59.98 | ₹57.12 | ₹57.69 | 160,176 |
| 2026-01-29 | ₹58.65 | ₹59.75 | ₹57.11 | ₹59.16 | 154,953 |
| 2026-01-28 | ₹59.00 | ₹60.15 | ₹57.55 | ₹58.65 | 201,744 |
| 2026-01-27 | ₹57.60 | ₹60.02 | ₹54.21 | ₹59.39 | 498,969 |
| 2026-01-23 | ₹60.50 | ₹60.50 | ₹57.56 | ₹58.04 | 52,736 |
| 2026-01-22 | ₹58.81 | ₹61.00 | ₹58.61 | ₹59.72 | 96,559 |
| 2026-01-21 | ₹58.00 | ₹59.50 | ₹56.48 | ₹58.77 | 124,132 |
| 2026-01-20 | ₹62.50 | ₹63.00 | ₹57.50 | ₹58.40 | 196,343 |
| 2026-01-19 | ₹60.60 | ₹62.99 | ₹58.62 | ₹61.78 | 150,560 |
| 2026-01-16 | ₹62.16 | ₹63.00 | ₹60.25 | ₹60.60 | 100,584 |
| 2026-01-14 | ₹60.99 | ₹63.45 | ₹59.81 | ₹62.16 | 156,815 |
| 2026-01-13 | ₹63.00 | ₹64.07 | ₹60.20 | ₹60.96 | 173,898 |
| 2026-01-12 | ₹59.99 | ₹64.00 | ₹55.98 | ₹62.29 | 730,163 |
| 2026-01-09 | ₹58.51 | ₹60.58 | ₹58.11 | ₹59.27 | 99,559 |
| 2026-01-08 | ₹62.20 | ₹63.28 | ₹59.00 | ₹59.76 | 190,312 |
| 2026-01-07 | ₹63.57 | ₹63.57 | ₹61.61 | ₹62.82 | 139,719 |
| 2026-01-06 | ₹65.95 | ₹66.82 | ₹61.10 | ₹61.93 | 319,045 |
| 2026-01-05 | ₹67.10 | ₹69.51 | ₹64.55 | ₹65.51 | 193,460 |
| 2026-01-02 | ₹70.34 | ₹71.99 | ₹65.51 | ₹68.00 | 379,747 |
| 2026-01-01 | ₹68.70 | ₹70.00 | ₹66.79 | ₹69.23 | 384,832 |
Shree Rama Multi-Tech Share Price Performance Analysis (Jan 2003 - Jul 2026)
SHREERAMA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-41.96%
₹69.23 → ₹40.18
Year to Date
Price Volatility
14.48%
Low Volatility
Year to Date
Average Daily Volume
168,074
Year to Date Average
NSE Exchange
Shree Rama Multi-Tech Share Price History – Frequently Asked Questions
Common questions about SHREERAMA historical data and records. Browse SHREERAMA complete financial statements for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Shree Rama Multi-Tech (SHREERAMA)?
The all-time high share price of Shree Rama Multi-Tech was ₹71.99 recorded on January 02, 2026 on the NSE exchange.
What is the all-time low share price of Shree Rama Multi-Tech (SHREERAMA)?
The all-time low share price of Shree Rama Multi-Tech was ₹2.25 recorded on October 27, 2008 on the NSE exchange.
How can I download SHREERAMA historical share price data?
You can download Shree Rama Multi-Tech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHREERAMA shares?
The highest trading volume day for Shree Rama Multi-Tech was 7,710,395 shares traded on August 26, 2025 on the NSE exchange, with share price at ₹52.2.