Price Data Selection & Download
Shree Pacetronix Share Price All Time Records & Statistics (Jan 2008 - May 2026)
2377 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore SHREEPAC value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹391.90
November 08, 2023
BSE Exchange
Share Price All Time Low
₹8.32
June 18, 2021
BSE Exchange
Highest Volume Trading Day
114,319
October 21, 2024 • ₹126.60
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
SHREEPAC daily open, high, low, close and volume (OHLCV) on BSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹134.30 | ₹134.30 | ₹121.15 | ₹127.05 | 1,930 |
| 2026-05-19 | ₹137.95 | ₹137.95 | ₹113.30 | ₹128.80 | 3,395 |
| 2026-05-18 | ₹138.75 | ₹143.30 | ₹125.80 | ₹127.40 | 5,878 |
| 2026-05-15 | ₹135.95 | ₹145.00 | ₹135.95 | ₹136.00 | 556 |
| 2026-05-14 | ₹128.10 | ₹145.80 | ₹128.10 | ₹135.95 | 2,154 |
| 2026-05-13 | ₹132.05 | ₹141.00 | ₹128.30 | ₹132.30 | 1,940 |
| 2026-05-12 | ₹139.00 | ₹143.95 | ₹125.80 | ₹132.05 | 3,682 |
| 2026-05-11 | ₹148.80 | ₹148.80 | ₹138.25 | ₹139.25 | 1,128 |
| 2026-05-08 | ₹150.00 | ₹150.00 | ₹135.05 | ₹137.10 | 1,089 |
| 2026-05-07 | ₹139.95 | ₹147.00 | ₹132.00 | ₹137.80 | 1,987 |
| 2026-05-06 | ₹141.80 | ₹144.95 | ₹133.35 | ₹139.95 | 767 |
| 2026-05-05 | ₹146.00 | ₹146.00 | ₹131.00 | ₹141.80 | 1,672 |
| 2026-05-04 | ₹135.00 | ₹139.50 | ₹132.05 | ₹132.20 | 1,931 |
| 2026-04-30 | ₹136.00 | ₹152.00 | ₹135.06 | ₹135.36 | 428 |
| 2026-04-29 | ₹138.00 | ₹144.00 | ₹135.47 | ₹136.00 | 958 |
| 2026-04-28 | ₹153.00 | ₹153.00 | ₹135.10 | ₹136.01 | 2,851 |
| 2026-04-27 | ₹141.90 | ₹142.99 | ₹136.23 | ₹140.29 | 1,551 |
| 2026-04-24 | ₹156.80 | ₹156.80 | ₹136.05 | ₹141.90 | 4,560 |
| 2026-04-23 | ₹139.10 | ₹146.50 | ₹135.50 | ₹136.32 | 2,148 |
| 2026-04-22 | ₹153.00 | ₹153.00 | ₹139.54 | ₹147.95 | 362 |
| 2026-04-21 | ₹147.50 | ₹150.00 | ₹139.50 | ₹148.29 | 752 |
| 2026-04-20 | ₹146.00 | ₹149.90 | ₹135.51 | ₹147.52 | 2,684 |
| 2026-04-17 | ₹149.46 | ₹149.46 | ₹135.01 | ₹143.34 | 2,073 |
| 2026-04-16 | ₹137.98 | ₹148.35 | ₹132.16 | ₹138.21 | 2,101 |
| 2026-04-15 | ₹136.25 | ₹144.50 | ₹130.00 | ₹137.98 | 9,387 |
| 2026-04-13 | ₹135.00 | ₹137.07 | ₹117.11 | ₹130.17 | 2,886 |
| 2026-04-10 | ₹120.00 | ₹143.36 | ₹119.47 | ₹137.95 | 13,357 |
| 2026-04-09 | ₹115.02 | ₹119.83 | ₹115.02 | ₹119.47 | 911 |
| 2026-04-08 | ₹118.00 | ₹120.00 | ₹111.00 | ₹119.83 | 7,728 |
| 2026-04-07 | ₹111.00 | ₹119.60 | ₹106.80 | ₹118.00 | 1,377 |
| 2026-04-06 | ₹114.94 | ₹129.00 | ₹110.10 | ₹111.00 | 589 |
| 2026-04-02 | ₹110.01 | ₹119.50 | ₹102.30 | ₹114.85 | 2,488 |
| 2026-04-01 | ₹95.90 | ₹108.80 | ₹93.00 | ₹106.80 | 928 |
| 2026-03-30 | ₹98.45 | ₹102.00 | ₹90.00 | ₹91.55 | 9,203 |
| 2026-03-27 | ₹105.20 | ₹108.00 | ₹95.55 | ₹98.30 | 2,400 |
| 2026-03-25 | ₹105.95 | ₹106.30 | ₹100.05 | ₹106.15 | 7,429 |
| 2026-03-24 | ₹124.60 | ₹124.60 | ₹103.00 | ₹106.20 | 12,511 |
| 2026-03-23 | ₹112.00 | ₹117.00 | ₹101.40 | ₹106.30 | 803 |
| 2026-03-20 | ₹120.00 | ₹120.00 | ₹111.05 | ₹116.65 | 549 |
| 2026-03-19 | ₹116.25 | ₹116.35 | ₹107.70 | ₹108.60 | 1,415 |
| 2026-03-18 | ₹108.00 | ₹120.00 | ₹103.60 | ₹116.35 | 3,932 |
| 2026-03-17 | ₹106.55 | ₹115.65 | ₹101.00 | ₹104.05 | 20,435 |
| 2026-03-16 | ₹124.95 | ₹124.95 | ₹106.15 | ₹107.85 | 10,340 |
| 2026-03-13 | ₹117.50 | ₹124.45 | ₹115.00 | ₹115.00 | 1,489 |
| 2026-03-12 | ₹120.00 | ₹123.05 | ₹117.10 | ₹118.00 | 1,239 |
| 2026-03-11 | ₹120.95 | ₹124.75 | ₹117.00 | ₹123.15 | 21 |
| 2026-03-10 | ₹122.30 | ₹125.00 | ₹115.15 | ₹120.95 | 2,675 |
| 2026-03-09 | ₹126.00 | ₹126.00 | ₹110.30 | ₹122.30 | 3,508 |
| 2026-03-06 | ₹118.00 | ₹124.00 | ₹114.60 | ₹123.15 | 757 |
| 2026-03-05 | ₹112.00 | ₹120.00 | ₹112.00 | ₹118.00 | 3,445 |
| 2026-03-04 | ₹101.00 | ₹112.75 | ₹101.00 | ₹105.45 | 6,387 |
| 2026-03-02 | ₹124.10 | ₹125.00 | ₹110.00 | ₹113.85 | 4,346 |
| 2026-02-27 | ₹127.60 | ₹127.60 | ₹124.10 | ₹125.00 | 2,603 |
| 2026-02-26 | ₹132.00 | ₹135.95 | ₹121.85 | ₹123.80 | 547 |
| 2026-02-25 | ₹138.00 | ₹138.00 | ₹127.90 | ₹131.85 | 1,351 |
| 2026-02-24 | ₹132.00 | ₹132.00 | ₹124.00 | ₹125.85 | 1,796 |
| 2026-02-23 | ₹123.00 | ₹134.50 | ₹123.00 | ₹133.60 | 438 |
| 2026-02-20 | ₹136.00 | ₹136.95 | ₹121.50 | ₹130.00 | 4,887 |
| 2026-02-19 | ₹127.10 | ₹137.85 | ₹127.10 | ₹134.60 | 1,663 |
| 2026-02-18 | ₹133.55 | ₹137.60 | ₹132.05 | ₹133.05 | 4,566 |
| 2026-02-17 | ₹137.50 | ₹138.95 | ₹132.00 | ₹133.55 | 1,747 |
| 2026-02-16 | ₹161.60 | ₹162.00 | ₹135.30 | ₹139.80 | 16,169 |
| 2026-02-13 | ₹161.70 | ₹168.75 | ₹161.60 | ₹164.50 | 1,458 |
| 2026-02-12 | ₹164.00 | ₹172.80 | ₹160.00 | ₹166.30 | 15,696 |
| 2026-02-11 | ₹141.95 | ₹164.95 | ₹141.95 | ₹161.60 | 30,223 |
| 2026-02-10 | ₹145.00 | ₹147.45 | ₹141.95 | ₹141.95 | 476 |
| 2026-02-09 | ₹149.00 | ₹149.00 | ₹140.55 | ₹141.95 | 2,720 |
| 2026-02-06 | ₹149.95 | ₹149.95 | ₹135.00 | ₹138.65 | 1,414 |
| 2026-02-05 | ₹142.65 | ₹154.45 | ₹142.65 | ₹149.95 | 1,579 |
| 2026-02-04 | ₹144.55 | ₹144.55 | ₹138.25 | ₹142.65 | 2,764 |
| 2026-02-03 | ₹140.25 | ₹149.25 | ₹139.25 | ₹144.55 | 1,384 |
| 2026-02-02 | ₹149.00 | ₹150.00 | ₹137.60 | ₹146.40 | 1,260 |
| 2026-02-01 | ₹142.00 | ₹151.90 | ₹142.00 | ₹148.70 | 2,618 |
| 2026-01-30 | ₹151.45 | ₹151.45 | ₹140.00 | ₹142.00 | 521 |
| 2026-01-29 | ₹139.85 | ₹151.45 | ₹135.50 | ₹151.45 | 5,243 |
| 2026-01-28 | ₹154.80 | ₹154.80 | ₹132.55 | ₹138.80 | 1,325 |
| 2026-01-27 | ₹158.10 | ₹158.10 | ₹141.95 | ₹142.40 | 2,248 |
| 2026-01-23 | ₹156.00 | ₹156.00 | ₹142.55 | ₹154.80 | 7,334 |
| 2026-01-22 | ₹141.00 | ₹148.90 | ₹140.30 | ₹147.10 | 3,727 |
| 2026-01-21 | ₹140.10 | ₹143.90 | ₹127.30 | ₹138.95 | 13,035 |
| 2026-01-20 | ₹150.00 | ₹150.00 | ₹138.40 | ₹138.75 | 3,888 |
| 2026-01-19 | ₹150.65 | ₹153.00 | ₹147.15 | ₹151.55 | 579 |
| 2026-01-16 | ₹149.30 | ₹157.90 | ₹145.50 | ₹157.90 | 5,310 |
| 2026-01-14 | ₹158.50 | ₹160.00 | ₹143.40 | ₹148.60 | 22,800 |
| 2026-01-13 | ₹141.40 | ₹158.50 | ₹141.40 | ₹158.50 | 10,129 |
| 2026-01-12 | ₹154.40 | ₹155.00 | ₹138.60 | ₹144.10 | 31,481 |
| 2026-01-09 | ₹160.00 | ₹160.00 | ₹151.00 | ₹154.00 | 6,095 |
| 2026-01-08 | ₹175.05 | ₹175.05 | ₹159.55 | ₹162.60 | 46,492 |
| 2026-01-07 | ₹174.20 | ₹184.40 | ₹170.10 | ₹177.25 | 15,020 |
| 2026-01-06 | ₹151.10 | ₹171.35 | ₹145.30 | ₹171.35 | 19,609 |
| 2026-01-05 | ₹171.00 | ₹171.65 | ₹155.25 | ₹155.80 | 42,229 |
| 2026-01-02 | ₹182.20 | ₹182.90 | ₹172.45 | ₹172.50 | 23,680 |
| 2026-01-01 | ₹181.65 | ₹189.90 | ₹180.70 | ₹181.50 | 8,541 |
Shree Pacetronix Share Price Performance Analysis (Jan 2008 - May 2026)
SHREEPAC price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-30.00%
₹181.50 → ₹127.05
Year to Date
Price Volatility
13.25%
Low Volatility
Year to Date
Average Daily Volume
5,890
Year to Date Average
BSE Exchange
Shree Pacetronix Share Price History – Frequently Asked Questions
Common questions about SHREEPAC historical data and records. For live price, key ratios and fundamentals, see Shree Pacetronix share price today.
What is the all-time high share price of Shree Pacetronix (SHREEPAC)?
The all-time high share price of Shree Pacetronix was ₹391.9 recorded on November 08, 2023 on the BSE exchange.
What is the all-time low share price of Shree Pacetronix (SHREEPAC)?
The all-time low share price of Shree Pacetronix was ₹8.32 recorded on June 18, 2021 on the BSE exchange.
How can I download SHREEPAC historical share price data?
You can download Shree Pacetronix historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHREEPAC shares?
The highest trading volume day for Shree Pacetronix was 114,319 shares traded on October 21, 2024 on the BSE exchange, with share price at ₹126.6.