Price Data Selection & Download
ShreeOswal Seeds And Chemicals Share Price All Time Records & Statistics (Nov 2025 - Apr 2026)
99 daily OHLCV records on NSE from Nov. 2025 to April 2026. See OSWALSEEDS book value comparison to compare market price against book value per share.
Share Price All Time High
₹20.28
December 26, 2025
NSE Exchange
Share Price All Time Low
₹9.67
April 01, 2026
NSE Exchange
Highest Volume Trading Day
1,235,377
December 26, 2025 • ₹19.68
NSE Exchange
Share Price History Data (Nov 2025 - Apr 2026)
OSWALSEEDS daily open, high, low, close and volume (OHLCV) on NSE — 72 records.
Total Records
72
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-20 | ₹13.40 | ₹13.40 | ₹11.50 | ₹12.59 | 50,101 |
| 2026-04-17 | ₹12.28 | ₹13.17 | ₹12.28 | ₹12.88 | 51,041 |
| 2026-04-16 | ₹12.57 | ₹13.00 | ₹11.33 | ₹12.25 | 40,756 |
| 2026-04-15 | ₹12.35 | ₹13.44 | ₹12.35 | ₹12.58 | 29,601 |
| 2026-04-13 | ₹12.60 | ₹12.60 | ₹11.66 | ₹12.35 | 58,822 |
| 2026-04-10 | ₹12.60 | ₹13.10 | ₹12.50 | ₹12.64 | 251,734 |
| 2026-04-09 | ₹11.20 | ₹13.44 | ₹11.19 | ₹12.34 | 610,975 |
| 2026-04-08 | ₹11.49 | ₹11.49 | ₹10.91 | ₹11.20 | 120,724 |
| 2026-04-07 | ₹10.69 | ₹11.07 | ₹10.50 | ₹10.85 | 41,097 |
| 2026-04-06 | ₹10.20 | ₹10.85 | ₹10.20 | ₹10.67 | 23,280 |
| 2026-04-02 | ₹10.65 | ₹10.73 | ₹10.00 | ₹10.50 | 45,068 |
| 2026-04-01 | ₹10.35 | ₹11.46 | ₹9.67 | ₹10.38 | 262,271 |
| 2026-03-30 | ₹10.64 | ₹11.00 | ₹10.30 | ₹10.43 | 91,181 |
| 2026-03-27 | ₹11.30 | ₹11.49 | ₹11.05 | ₹11.16 | 22,115 |
| 2026-03-25 | ₹11.57 | ₹11.57 | ₹11.00 | ₹11.30 | 58,676 |
| 2026-03-24 | ₹11.88 | ₹11.88 | ₹11.15 | ₹11.35 | 21,594 |
| 2026-03-23 | ₹11.43 | ₹11.64 | ₹11.11 | ₹11.30 | 16,720 |
| 2026-03-20 | ₹12.25 | ₹12.48 | ₹11.33 | ₹11.43 | 12,836 |
| 2026-03-19 | ₹12.00 | ₹12.00 | ₹11.31 | ₹11.58 | 12,271 |
| 2026-03-18 | ₹11.62 | ₹11.99 | ₹11.50 | ₹11.70 | 39,366 |
| 2026-03-17 | ₹11.57 | ₹12.60 | ₹11.11 | ₹11.68 | 32,754 |
| 2026-03-16 | ₹11.99 | ₹12.50 | ₹10.80 | ₹11.57 | 48,389 |
| 2026-03-13 | ₹11.56 | ₹12.20 | ₹11.56 | ₹11.76 | 9,995 |
| 2026-03-12 | ₹12.00 | ₹12.25 | ₹11.20 | ₹11.93 | 30,240 |
| 2026-03-11 | ₹12.00 | ₹12.34 | ₹12.00 | ₹12.13 | 14,821 |
| 2026-03-10 | ₹12.30 | ₹12.65 | ₹12.00 | ₹12.13 | 32,242 |
| 2026-03-09 | ₹12.75 | ₹12.75 | ₹12.07 | ₹12.27 | 33,689 |
| 2026-03-06 | ₹12.80 | ₹13.09 | ₹12.30 | ₹12.62 | 20,130 |
| 2026-03-05 | ₹12.39 | ₹12.92 | ₹12.10 | ₹12.87 | 72,435 |
| 2026-03-04 | ₹12.45 | ₹12.45 | ₹11.22 | ₹11.75 | 96,547 |
| 2026-03-02 | ₹12.50 | ₹12.74 | ₹12.25 | ₹12.46 | 37,051 |
| 2026-02-27 | ₹14.00 | ₹14.00 | ₹12.73 | ₹13.07 | 23,065 |
| 2026-02-26 | ₹12.96 | ₹13.30 | ₹12.70 | ₹13.09 | 12,961 |
| 2026-02-25 | ₹12.83 | ₹12.98 | ₹12.35 | ₹12.70 | 23,208 |
| 2026-02-24 | ₹12.99 | ₹12.99 | ₹12.70 | ₹12.83 | 14,046 |
| 2026-02-23 | ₹13.30 | ₹13.30 | ₹12.85 | ₹12.99 | 30,471 |
| 2026-02-20 | ₹13.16 | ₹13.35 | ₹12.80 | ₹12.90 | 40,014 |
| 2026-02-19 | ₹13.59 | ₹13.59 | ₹13.00 | ₹13.16 | 37,390 |
| 2026-02-18 | ₹13.70 | ₹13.70 | ₹13.10 | ₹13.28 | 19,881 |
| 2026-02-17 | ₹13.35 | ₹13.94 | ₹13.01 | ₹13.43 | 30,425 |
| 2026-02-16 | ₹13.54 | ₹14.09 | ₹13.29 | ₹13.39 | 43,561 |
| 2026-02-13 | ₹13.77 | ₹13.99 | ₹13.25 | ₹13.54 | 24,343 |
| 2026-02-12 | ₹14.25 | ₹14.25 | ₹13.60 | ₹13.78 | 28,597 |
| 2026-02-11 | ₹14.49 | ₹14.49 | ₹13.78 | ₹14.14 | 101,932 |
| 2026-02-10 | ₹14.59 | ₹14.59 | ₹13.50 | ₹14.13 | 15,699 |
| 2026-02-09 | ₹14.99 | ₹14.99 | ₹13.31 | ₹14.09 | 34,848 |
| 2026-02-06 | ₹13.50 | ₹13.97 | ₹13.05 | ₹13.80 | 35,931 |
| 2026-02-05 | ₹13.06 | ₹13.45 | ₹13.01 | ₹13.26 | 46,130 |
| 2026-02-04 | ₹13.30 | ₹13.70 | ₹13.12 | ₹13.16 | 46,723 |
| 2026-02-03 | ₹13.80 | ₹13.80 | ₹13.30 | ₹13.30 | 19,491 |
| 2026-02-02 | ₹13.10 | ₹13.74 | ₹12.99 | ₹13.19 | 62,693 |
| 2026-02-01 | ₹13.85 | ₹14.04 | ₹13.01 | ₹13.21 | 61,527 |
| 2026-01-30 | ₹13.26 | ₹13.54 | ₹12.75 | ₹13.43 | 32,340 |
| 2026-01-29 | ₹13.50 | ₹13.89 | ₹13.20 | ₹13.26 | 27,387 |
| 2026-01-28 | ₹13.45 | ₹13.90 | ₹13.41 | ₹13.75 | 45,910 |
| 2026-01-27 | ₹14.35 | ₹14.35 | ₹13.14 | ₹13.40 | 58,233 |
| 2026-01-23 | ₹13.80 | ₹14.00 | ₹13.25 | ₹13.80 | 17,925 |
| 2026-01-22 | ₹13.61 | ₹13.99 | ₹13.61 | ₹13.87 | 22,211 |
| 2026-01-21 | ₹13.90 | ₹13.99 | ₹13.60 | ₹13.66 | 48,533 |
| 2026-01-20 | ₹14.25 | ₹14.57 | ₹13.66 | ₹13.78 | 85,391 |
| 2026-01-19 | ₹14.50 | ₹15.17 | ₹14.25 | ₹14.25 | 124,497 |
| 2026-01-16 | ₹15.40 | ₹15.40 | ₹14.92 | ₹15.00 | 22,033 |
| 2026-01-14 | ₹15.16 | ₹15.16 | ₹14.56 | ₹14.99 | 30,402 |
| 2026-01-13 | ₹15.50 | ₹15.54 | ₹14.70 | ₹14.87 | 24,584 |
| 2026-01-12 | ₹14.55 | ₹15.50 | ₹14.52 | ₹15.27 | 92,264 |
| 2026-01-09 | ₹14.99 | ₹15.96 | ₹14.44 | ₹15.09 | 548,725 |
| 2026-01-08 | ₹16.00 | ₹16.21 | ₹15.20 | ₹15.20 | 421,104 |
| 2026-01-07 | ₹16.45 | ₹17.27 | ₹15.80 | ₹15.99 | 981,708 |
| 2026-01-06 | ₹16.55 | ₹16.89 | ₹16.32 | ₹16.45 | 64,298 |
| 2026-01-05 | ₹17.99 | ₹18.30 | ₹16.84 | ₹16.98 | 305,397 |
| 2026-01-02 | ₹17.95 | ₹17.95 | ₹16.67 | ₹17.72 | 527,127 |
| 2026-01-01 | ₹17.84 | ₹17.84 | ₹16.80 | ₹17.54 | 86,032 |
ShreeOswal Seeds And Chemicals Share Price Performance Analysis (Nov 2025 - Apr 2026)
OSWALSEEDS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-28.22%
₹17.54 → ₹12.59
Year to Date
Price Volatility
12.04%
Low Volatility
Year to Date
Average Daily Volume
91,772
Year to Date Average
NSE Exchange
ShreeOswal Seeds And Chemicals Share Price History – Frequently Asked Questions
Common questions about OSWALSEEDS historical data and records.
What is the all-time high share price of ShreeOswal Seeds And Chemicals (OSWALSEEDS)?
The all-time high share price of ShreeOswal Seeds And Chemicals was ₹20.28 recorded on December 26, 2025 on the NSE exchange.
What is the all-time low share price of ShreeOswal Seeds And Chemicals (OSWALSEEDS)?
The all-time low share price of ShreeOswal Seeds And Chemicals was ₹9.67 recorded on April 01, 2026 on the NSE exchange.
How can I download OSWALSEEDS historical share price data?
You can download ShreeOswal Seeds And Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OSWALSEEDS shares?
The highest trading volume day for ShreeOswal Seeds And Chemicals was 1,235,377 shares traded on December 26, 2025 on the NSE exchange, with share price at ₹19.68.