Price Data Selection & Download
ShreeOswal Seeds And Chemicals Share Price All Time Records & Statistics (Nov 2025 - Sep 2026)
204 daily OHLCV records on NSE from Nov. 2025 to Sept. 2026. For live price, key ratios and fundamentals, see OSWALSEEDS screener.
Share Price All Time High
₹20.28
December 26, 2025
NSE Exchange
Share Price All Time Low
₹9.66
August 12, 2026
NSE Exchange
Highest Volume Trading Day
3,693,127
August 17, 2026 • ₹13.59
NSE Exchange
Share Price History Data (Nov 2025 - Sep 2026)
OSWALSEEDS daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹14.00 | ₹14.35 | ₹13.55 | ₹13.72 | 109,264 |
| 2026-09-17 | ₹14.80 | ₹14.96 | ₹13.62 | ₹13.87 | 294,234 |
| 2026-09-16 | ₹16.48 | ₹16.50 | ₹14.51 | ₹14.60 | 531,007 |
| 2026-09-15 | ₹15.70 | ₹16.49 | ₹13.46 | ₹15.83 | 988,892 |
| 2026-09-11 | ₹15.00 | ₹17.00 | ₹15.00 | ₹15.54 | 1,482,517 |
| 2026-09-10 | ₹13.70 | ₹15.60 | ₹13.20 | ₹14.75 | 1,573,719 |
| 2026-09-09 | ₹12.38 | ₹13.31 | ₹11.81 | ₹13.08 | 295,909 |
| 2026-09-08 | ₹12.25 | ₹12.50 | ₹11.86 | ₹12.14 | 40,865 |
| 2026-09-07 | ₹11.51 | ₹12.59 | ₹11.51 | ₹12.06 | 77,347 |
| 2026-09-04 | ₹11.61 | ₹12.00 | ₹11.61 | ₹11.72 | 48,433 |
| 2026-09-03 | ₹11.99 | ₹12.10 | ₹11.51 | ₹11.92 | 56,914 |
| 2026-09-02 | ₹11.20 | ₹11.90 | ₹11.20 | ₹11.80 | 80,227 |
| 2026-09-01 | ₹11.94 | ₹12.01 | ₹11.00 | ₹11.40 | 87,608 |
| 2026-08-31 | ₹12.04 | ₹12.04 | ₹11.33 | ₹11.75 | 71,325 |
| 2026-08-28 | ₹12.01 | ₹12.25 | ₹11.96 | ₹12.07 | 34,022 |
| 2026-08-27 | ₹12.30 | ₹12.50 | ₹11.97 | ₹12.17 | 50,780 |
| 2026-08-26 | ₹12.03 | ₹12.60 | ₹12.00 | ₹12.37 | 54,305 |
| 2026-08-25 | ₹12.60 | ₹12.60 | ₹11.80 | ₹12.03 | 74,648 |
| 2026-08-24 | ₹12.42 | ₹12.67 | ₹12.19 | ₹12.36 | 79,769 |
| 2026-08-21 | ₹13.16 | ₹13.44 | ₹12.20 | ₹12.67 | 197,655 |
| 2026-08-20 | ₹13.35 | ₹13.60 | ₹13.05 | ₹13.16 | 126,163 |
| 2026-08-19 | ₹12.99 | ₹13.60 | ₹12.99 | ₹13.30 | 236,970 |
| 2026-08-18 | ₹13.45 | ₹13.56 | ₹12.88 | ₹12.92 | 400,753 |
| 2026-08-17 | ₹14.20 | ₹14.50 | ₹13.12 | ₹13.59 | 3,693,127 |
| 2026-08-14 | ₹11.79 | ₹12.15 | ₹11.00 | ₹12.15 | 952,278 |
| 2026-08-13 | ₹10.19 | ₹10.25 | ₹10.02 | ₹10.13 | 19,844 |
| 2026-08-12 | ₹10.60 | ₹10.60 | ₹9.66 | ₹9.99 | 40,399 |
| 2026-08-11 | ₹10.49 | ₹10.64 | ₹10.30 | ₹10.36 | 35,493 |
| 2026-08-10 | ₹10.63 | ₹10.80 | ₹10.35 | ₹10.49 | 48,102 |
| 2026-08-07 | ₹10.40 | ₹11.60 | ₹10.31 | ₹10.63 | 67,528 |
| 2026-08-06 | ₹10.80 | ₹10.80 | ₹10.40 | ₹10.48 | 15,484 |
| 2026-08-05 | ₹10.47 | ₹10.71 | ₹10.46 | ₹10.58 | 28,116 |
| 2026-08-04 | ₹10.42 | ₹11.00 | ₹10.41 | ₹10.47 | 22,248 |
| 2026-08-03 | ₹10.88 | ₹10.88 | ₹10.53 | ₹10.68 | 11,735 |
| 2026-07-31 | ₹10.71 | ₹10.85 | ₹10.65 | ₹10.76 | 22,790 |
| 2026-07-30 | ₹10.20 | ₹10.90 | ₹10.20 | ₹10.71 | 59,411 |
| 2026-07-29 | ₹10.46 | ₹10.71 | ₹10.26 | ₹10.39 | 57,020 |
| 2026-07-28 | ₹10.24 | ₹10.80 | ₹10.05 | ₹10.43 | 55,798 |
| 2026-07-27 | ₹10.15 | ₹10.21 | ₹10.02 | ₹10.10 | 56,180 |
| 2026-07-24 | ₹10.25 | ₹10.25 | ₹9.91 | ₹10.03 | 20,078 |
| 2026-07-23 | ₹10.19 | ₹10.24 | ₹9.99 | ₹10.19 | 76,831 |
| 2026-07-22 | ₹10.35 | ₹10.62 | ₹9.90 | ₹10.05 | 59,358 |
| 2026-07-21 | ₹10.59 | ₹10.67 | ₹10.35 | ₹10.41 | 27,176 |
| 2026-07-20 | ₹10.40 | ₹10.64 | ₹10.40 | ₹10.59 | 13,263 |
| 2026-07-17 | ₹10.44 | ₹10.84 | ₹10.40 | ₹10.50 | 29,243 |
| 2026-07-16 | ₹10.54 | ₹10.70 | ₹10.46 | ₹10.53 | 62,954 |
| 2026-07-15 | ₹11.04 | ₹11.17 | ₹10.62 | ₹10.76 | 13,373 |
| 2026-07-14 | ₹10.98 | ₹11.15 | ₹10.35 | ₹10.84 | 160,705 |
| 2026-07-13 | ₹10.86 | ₹11.10 | ₹10.75 | ₹10.79 | 80,974 |
| 2026-07-10 | ₹10.50 | ₹10.92 | ₹10.50 | ₹10.86 | 15,308 |
| 2026-07-09 | ₹10.56 | ₹10.78 | ₹10.48 | ₹10.51 | 44,068 |
| 2026-07-08 | ₹11.00 | ₹11.00 | ₹10.42 | ₹10.48 | 47,938 |
| 2026-07-07 | ₹11.10 | ₹11.10 | ₹10.86 | ₹10.96 | 21,699 |
| 2026-07-06 | ₹11.20 | ₹11.40 | ₹10.80 | ₹10.85 | 28,234 |
| 2026-07-03 | ₹11.16 | ₹11.25 | ₹11.03 | ₹11.16 | 38,944 |
| 2026-07-02 | ₹11.07 | ₹11.25 | ₹10.85 | ₹11.16 | 82,757 |
| 2026-07-01 | ₹10.98 | ₹11.05 | ₹10.80 | ₹10.96 | 23,388 |
| 2026-06-30 | ₹10.74 | ₹11.03 | ₹10.74 | ₹10.83 | 36,985 |
| 2026-06-29 | ₹10.91 | ₹11.05 | ₹10.82 | ₹10.92 | 40,757 |
| 2026-06-25 | ₹10.86 | ₹11.00 | ₹10.80 | ₹10.91 | 32,441 |
| 2026-06-24 | ₹11.04 | ₹11.04 | ₹10.80 | ₹10.81 | 40,983 |
| 2026-06-23 | ₹10.90 | ₹11.09 | ₹10.82 | ₹10.86 | 28,983 |
| 2026-06-22 | ₹10.80 | ₹11.14 | ₹10.71 | ₹10.90 | 77,911 |
| 2026-06-19 | ₹10.71 | ₹11.08 | ₹10.71 | ₹10.84 | 42,229 |
| 2026-06-18 | ₹10.93 | ₹11.06 | ₹10.69 | ₹10.77 | 73,184 |
| 2026-06-17 | ₹11.21 | ₹11.22 | ₹10.75 | ₹10.93 | 125,852 |
| 2026-06-16 | ₹11.00 | ₹11.15 | ₹10.92 | ₹11.10 | 10,495 |
| 2026-06-15 | ₹11.15 | ₹11.25 | ₹10.65 | ₹11.00 | 103,883 |
| 2026-06-12 | ₹11.19 | ₹11.24 | ₹10.62 | ₹10.93 | 49,639 |
| 2026-06-11 | ₹10.96 | ₹11.10 | ₹10.62 | ₹10.84 | 46,115 |
| 2026-06-10 | ₹11.09 | ₹11.20 | ₹10.75 | ₹10.92 | 103,854 |
| 2026-06-09 | ₹11.01 | ₹11.25 | ₹11.01 | ₹11.09 | 25,065 |
| 2026-06-08 | ₹11.35 | ₹11.35 | ₹11.00 | ₹11.05 | 18,003 |
| 2026-06-05 | ₹11.15 | ₹11.15 | ₹10.82 | ₹11.06 | 11,179 |
| 2026-06-04 | ₹11.15 | ₹11.20 | ₹10.78 | ₹11.03 | 139,260 |
| 2026-06-03 | ₹11.20 | ₹11.20 | ₹10.82 | ₹11.13 | 22,674 |
| 2026-06-02 | ₹11.48 | ₹11.48 | ₹10.89 | ₹11.05 | 101,204 |
| 2026-06-01 | ₹11.39 | ₹11.39 | ₹10.99 | ₹11.14 | 86,846 |
| 2026-05-29 | ₹11.00 | ₹11.28 | ₹10.81 | ₹11.00 | 103,505 |
| 2026-05-27 | ₹11.40 | ₹11.40 | ₹10.50 | ₹10.93 | 414,850 |
| 2026-05-26 | ₹11.71 | ₹12.34 | ₹10.66 | ₹11.03 | 315,682 |
| 2026-05-25 | ₹12.35 | ₹12.35 | ₹11.99 | ₹12.00 | 60,220 |
| 2026-05-22 | ₹12.00 | ₹12.30 | ₹11.86 | ₹11.97 | 59,519 |
| 2026-05-21 | ₹12.06 | ₹12.40 | ₹12.06 | ₹12.07 | 48,694 |
| 2026-05-20 | ₹12.40 | ₹12.40 | ₹11.96 | ₹12.00 | 40,536 |
| 2026-05-19 | ₹12.30 | ₹12.50 | ₹11.91 | ₹12.20 | 108,493 |
| 2026-05-18 | ₹11.82 | ₹12.35 | ₹11.81 | ₹12.29 | 67,708 |
| 2026-05-15 | ₹12.45 | ₹13.13 | ₹12.00 | ₹12.06 | 177,731 |
| 2026-05-14 | ₹12.60 | ₹12.60 | ₹11.96 | ₹12.21 | 20,510 |
| 2026-05-13 | ₹11.97 | ₹12.50 | ₹11.36 | ₹12.35 | 42,338 |
| 2026-05-12 | ₹12.39 | ₹12.70 | ₹11.67 | ₹12.01 | 40,097 |
| 2026-05-11 | ₹12.78 | ₹12.88 | ₹12.35 | ₹12.47 | 40,803 |
| 2026-05-08 | ₹12.62 | ₹12.99 | ₹12.33 | ₹12.78 | 11,148 |
| 2026-05-07 | ₹12.17 | ₹13.00 | ₹12.17 | ₹12.95 | 62,035 |
| 2026-05-06 | ₹12.94 | ₹12.94 | ₹12.26 | ₹12.45 | 39,945 |
| 2026-05-05 | ₹12.06 | ₹12.48 | ₹12.06 | ₹12.29 | 38,686 |
| 2026-05-04 | ₹12.31 | ₹12.52 | ₹12.00 | ₹12.12 | 36,355 |
| 2026-04-30 | ₹12.58 | ₹12.58 | ₹12.20 | ₹12.31 | 10,405 |
| 2026-04-29 | ₹13.00 | ₹13.00 | ₹12.37 | ₹12.41 | 46,366 |
| 2026-04-28 | ₹13.02 | ₹13.02 | ₹12.23 | ₹12.49 | 46,172 |
| 2026-04-27 | ₹12.80 | ₹12.99 | ₹12.60 | ₹12.82 | 8,968 |
| 2026-04-24 | ₹12.98 | ₹13.00 | ₹12.63 | ₹12.77 | 30,279 |
| 2026-04-23 | ₹12.96 | ₹12.96 | ₹12.01 | ₹12.69 | 167,723 |
| 2026-04-22 | ₹12.89 | ₹12.89 | ₹12.26 | ₹12.66 | 24,325 |
| 2026-04-21 | ₹12.60 | ₹13.00 | ₹12.40 | ₹12.49 | 27,749 |
| 2026-04-20 | ₹13.40 | ₹13.40 | ₹11.50 | ₹12.59 | 50,101 |
| 2026-04-17 | ₹12.28 | ₹13.17 | ₹12.28 | ₹12.88 | 51,041 |
| 2026-04-16 | ₹12.57 | ₹13.00 | ₹11.33 | ₹12.25 | 40,756 |
| 2026-04-15 | ₹12.35 | ₹13.44 | ₹12.35 | ₹12.58 | 29,601 |
| 2026-04-13 | ₹12.60 | ₹12.60 | ₹11.66 | ₹12.35 | 58,822 |
| 2026-04-10 | ₹12.60 | ₹13.10 | ₹12.50 | ₹12.64 | 251,734 |
| 2026-04-09 | ₹11.20 | ₹13.44 | ₹11.19 | ₹12.34 | 610,975 |
| 2026-04-08 | ₹11.49 | ₹11.49 | ₹10.91 | ₹11.20 | 120,724 |
| 2026-04-07 | ₹10.69 | ₹11.07 | ₹10.50 | ₹10.85 | 41,097 |
| 2026-04-06 | ₹10.20 | ₹10.85 | ₹10.20 | ₹10.67 | 23,280 |
| 2026-04-02 | ₹10.65 | ₹10.73 | ₹10.00 | ₹10.50 | 45,068 |
| 2026-04-01 | ₹10.35 | ₹11.46 | ₹9.67 | ₹10.38 | 262,271 |
| 2026-03-30 | ₹10.64 | ₹11.00 | ₹10.30 | ₹10.43 | 91,181 |
| 2026-03-27 | ₹11.30 | ₹11.49 | ₹11.05 | ₹11.16 | 22,115 |
| 2026-03-25 | ₹11.57 | ₹11.57 | ₹11.00 | ₹11.30 | 58,676 |
| 2026-03-24 | ₹11.88 | ₹11.88 | ₹11.15 | ₹11.35 | 21,594 |
| 2026-03-23 | ₹11.43 | ₹11.64 | ₹11.11 | ₹11.30 | 16,720 |
| 2026-03-20 | ₹12.25 | ₹12.48 | ₹11.33 | ₹11.43 | 12,836 |
| 2026-03-19 | ₹12.00 | ₹12.00 | ₹11.31 | ₹11.58 | 12,271 |
| 2026-03-18 | ₹11.62 | ₹11.99 | ₹11.50 | ₹11.70 | 39,366 |
| 2026-03-17 | ₹11.57 | ₹12.60 | ₹11.11 | ₹11.68 | 32,754 |
| 2026-03-16 | ₹11.99 | ₹12.50 | ₹10.80 | ₹11.57 | 48,389 |
| 2026-03-13 | ₹11.56 | ₹12.20 | ₹11.56 | ₹11.76 | 9,995 |
| 2026-03-12 | ₹12.00 | ₹12.25 | ₹11.20 | ₹11.93 | 30,240 |
| 2026-03-11 | ₹12.00 | ₹12.34 | ₹12.00 | ₹12.13 | 14,821 |
| 2026-03-10 | ₹12.30 | ₹12.65 | ₹12.00 | ₹12.13 | 32,242 |
| 2026-03-09 | ₹12.75 | ₹12.75 | ₹12.07 | ₹12.27 | 33,689 |
| 2026-03-06 | ₹12.80 | ₹13.09 | ₹12.30 | ₹12.62 | 20,130 |
| 2026-03-05 | ₹12.39 | ₹12.92 | ₹12.10 | ₹12.87 | 72,435 |
| 2026-03-04 | ₹12.45 | ₹12.45 | ₹11.22 | ₹11.75 | 96,547 |
| 2026-03-02 | ₹12.50 | ₹12.74 | ₹12.25 | ₹12.46 | 37,051 |
| 2026-02-27 | ₹14.00 | ₹14.00 | ₹12.73 | ₹13.07 | 23,065 |
| 2026-02-26 | ₹12.96 | ₹13.30 | ₹12.70 | ₹13.09 | 12,961 |
| 2026-02-25 | ₹12.83 | ₹12.98 | ₹12.35 | ₹12.70 | 23,208 |
| 2026-02-24 | ₹12.99 | ₹12.99 | ₹12.70 | ₹12.83 | 14,046 |
| 2026-02-23 | ₹13.30 | ₹13.30 | ₹12.85 | ₹12.99 | 30,471 |
| 2026-02-20 | ₹13.16 | ₹13.35 | ₹12.80 | ₹12.90 | 40,014 |
| 2026-02-19 | ₹13.59 | ₹13.59 | ₹13.00 | ₹13.16 | 37,390 |
| 2026-02-18 | ₹13.70 | ₹13.70 | ₹13.10 | ₹13.28 | 19,881 |
| 2026-02-17 | ₹13.35 | ₹13.94 | ₹13.01 | ₹13.43 | 30,425 |
| 2026-02-16 | ₹13.54 | ₹14.09 | ₹13.29 | ₹13.39 | 43,561 |
| 2026-02-13 | ₹13.77 | ₹13.99 | ₹13.25 | ₹13.54 | 24,343 |
| 2026-02-12 | ₹14.25 | ₹14.25 | ₹13.60 | ₹13.78 | 28,597 |
| 2026-02-11 | ₹14.49 | ₹14.49 | ₹13.78 | ₹14.14 | 101,932 |
| 2026-02-10 | ₹14.59 | ₹14.59 | ₹13.50 | ₹14.13 | 15,699 |
| 2026-02-09 | ₹14.99 | ₹14.99 | ₹13.31 | ₹14.09 | 34,848 |
| 2026-02-06 | ₹13.50 | ₹13.97 | ₹13.05 | ₹13.80 | 35,931 |
| 2026-02-05 | ₹13.06 | ₹13.45 | ₹13.01 | ₹13.26 | 46,130 |
| 2026-02-04 | ₹13.30 | ₹13.70 | ₹13.12 | ₹13.16 | 46,723 |
| 2026-02-03 | ₹13.80 | ₹13.80 | ₹13.30 | ₹13.30 | 19,491 |
| 2026-02-02 | ₹13.10 | ₹13.74 | ₹12.99 | ₹13.19 | 62,693 |
| 2026-02-01 | ₹13.85 | ₹14.04 | ₹13.01 | ₹13.21 | 61,527 |
| 2026-01-30 | ₹13.26 | ₹13.54 | ₹12.75 | ₹13.43 | 32,340 |
| 2026-01-29 | ₹13.50 | ₹13.89 | ₹13.20 | ₹13.26 | 27,387 |
| 2026-01-28 | ₹13.45 | ₹13.90 | ₹13.41 | ₹13.75 | 45,910 |
| 2026-01-27 | ₹14.35 | ₹14.35 | ₹13.14 | ₹13.40 | 58,233 |
| 2026-01-23 | ₹13.80 | ₹14.00 | ₹13.25 | ₹13.80 | 17,925 |
| 2026-01-22 | ₹13.61 | ₹13.99 | ₹13.61 | ₹13.87 | 22,211 |
| 2026-01-21 | ₹13.90 | ₹13.99 | ₹13.60 | ₹13.66 | 48,533 |
| 2026-01-20 | ₹14.25 | ₹14.57 | ₹13.66 | ₹13.78 | 85,391 |
| 2026-01-19 | ₹14.50 | ₹15.17 | ₹14.25 | ₹14.25 | 124,497 |
| 2026-01-16 | ₹15.40 | ₹15.40 | ₹14.92 | ₹15.00 | 22,033 |
| 2026-01-14 | ₹15.16 | ₹15.16 | ₹14.56 | ₹14.99 | 30,402 |
| 2026-01-13 | ₹15.50 | ₹15.54 | ₹14.70 | ₹14.87 | 24,584 |
| 2026-01-12 | ₹14.55 | ₹15.50 | ₹14.52 | ₹15.27 | 92,264 |
| 2026-01-09 | ₹14.99 | ₹15.96 | ₹14.44 | ₹15.09 | 548,725 |
| 2026-01-08 | ₹16.00 | ₹16.21 | ₹15.20 | ₹15.20 | 421,104 |
| 2026-01-07 | ₹16.45 | ₹17.27 | ₹15.80 | ₹15.99 | 981,708 |
| 2026-01-06 | ₹16.55 | ₹16.89 | ₹16.32 | ₹16.45 | 64,298 |
| 2026-01-05 | ₹17.99 | ₹18.30 | ₹16.84 | ₹16.98 | 305,397 |
| 2026-01-02 | ₹17.95 | ₹17.95 | ₹16.67 | ₹17.72 | 527,127 |
| 2026-01-01 | ₹17.84 | ₹17.84 | ₹16.80 | ₹17.54 | 86,032 |
ShreeOswal Seeds And Chemicals Share Price Performance Analysis (Nov 2025 - Sep 2026)
OSWALSEEDS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-21.78%
₹17.54 → ₹13.72
Year to Date
Price Volatility
12.53%
Low Volatility
Year to Date
Average Daily Volume
129,611
Year to Date Average
NSE Exchange
ShreeOswal Seeds And Chemicals Share Price History – Frequently Asked Questions
Common questions about OSWALSEEDS historical data and records. Analyse OSWALSEEDS promoter holding to track promoter, FII and institutional holdings.
What is the all-time high share price of ShreeOswal Seeds And Chemicals (OSWALSEEDS)?
The all-time high share price of ShreeOswal Seeds And Chemicals was ₹20.28 recorded on December 26, 2025 on the NSE exchange.
What is the all-time low share price of ShreeOswal Seeds And Chemicals (OSWALSEEDS)?
The all-time low share price of ShreeOswal Seeds And Chemicals was ₹9.66 recorded on August 12, 2026 on the NSE exchange.
How can I download OSWALSEEDS historical share price data?
You can download ShreeOswal Seeds And Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OSWALSEEDS shares?
The highest trading volume day for ShreeOswal Seeds And Chemicals was 3,693,127 shares traded on August 17, 2026 on the NSE exchange, with share price at ₹13.59.