Emergent Industrial Solutions Share Price All Time Records & Statistics (Jul 2008 - Mar 2026)

Comprehensive analysis of EMERGENT historical performance from BSE exchange

Share Price All Time High

₹990.15
July 24, 2025
BSE Exchange

Share Price All Time Low

₹12.60
July 30, 2008
BSE Exchange

Highest Volume Trading Day

522,500
December 12, 2012 • ₹82.70
BSE Exchange

Price Data Selection & Download

You're viewing historical share price data for Emergent Industrial Solutions (EMERGENT) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Emergent Industrial Solutions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Jul 2008 - Mar 2026)

Total Records 38
Timeframe Daily
Period Year to Date

Emergent Industrial Solutions Share Price Performance Analysis (Jul 2008 - Mar 2026)

Performance metrics for the selected Year to Date period on BSE exchange

Period Price Change

-35.78%
₹547.90 → ₹351.85
Year to Date

Price Volatility

11.65%
Low Volatility
Year to Date

Average Daily Volume

78
Year to Date Average
BSE Exchange

Related Pages for Emergent Industrial Solutions

Additional stock information and data for EMERGENT

EMERGENT 52-week high low
EMERGENT P/E comparison
EMERGENT fundamental valuation
EMERGENT ex-dividend dates
Emergent Industrial Solutions market worth
EMERGENT quarterly performance
Emergent Industrial Solutions intrinsic price

Emergent Industrial Solutions Share Price History – Frequently Asked Questions

Common questions about EMERGENT historical data and records

What is the all-time high share price of Emergent Industrial Solutions (EMERGENT)?

The all-time high share price of Emergent Industrial Solutions was ₹990.15 recorded on July 24, 2025 on the BSE exchange.

What is the all-time low share price of Emergent Industrial Solutions (EMERGENT)?

The all-time low share price of Emergent Industrial Solutions was ₹12.6 recorded on July 30, 2008 on the BSE exchange.

How can I download EMERGENT historical share price data?

You can download Emergent Industrial Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for EMERGENT shares?

The highest trading volume day for Emergent Industrial Solutions was 522,500 shares traded on December 12, 2012 on the BSE exchange, with share price at ₹82.7.