Shree Metalloys Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SHREMETAL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shree Metalloys share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹55.50 | ₹58.00 | ₹54.45 | ₹56.65 | 23,496 |
| 2026-01-06 | ₹57.95 | ₹58.49 | ₹53.55 | ₹57.07 | 36,399 |
| 2026-01-05 | ₹50.41 | ₹55.71 | ₹50.41 | ₹55.71 | 32,813 |
| 2026-01-02 | ₹53.06 | ₹54.98 | ₹53.06 | ₹53.06 | 18,676 |
| 2026-01-01 | ₹62.05 | ₹62.05 | ₹55.85 | ₹55.85 | 71,050 |
Shree Metalloys Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shree Metalloys
Additional stock information and data for SHREMETAL
Shree Metalloys Share Price History – Frequently Asked Questions
Common questions about SHREMETAL historical data and records
What is the all-time high share price of Shree Metalloys (SHREMETAL)?
The all-time high share price of Shree Metalloys was ₹62.29 recorded on December 31, 2025 on the BSE exchange.
What is the all-time low share price of Shree Metalloys (SHREMETAL)?
The all-time low share price of Shree Metalloys was ₹5.7 recorded on June 28, 2018 on the BSE exchange.
How can I download SHREMETAL historical share price data?
You can download Shree Metalloys historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHREMETAL shares?
The highest trading volume day for Shree Metalloys was 268,360 shares traded on December 31, 2025 on the BSE exchange, with share price at ₹62.05.