Home›Stock Screener›Shree Manufacturing›Share Price History

Price Data Selection & Download

Shree Manufacturing Share Price All Time Records & Statistics (Dec 2012 - May 2026)

737 daily OHLCV records on BSE from Dec. 2012 to May 2026. Explore SHRMFGC true value to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹31.95
March 12, 2013
BSE Exchange

Share Price All Time Low

₹2.64
October 05, 2021
BSE Exchange

Highest Volume Trading Day

166,123
March 26, 2013 • ₹29.00
BSE Exchange

Share Price History Data (Dec 2012 - May 2026)

SHRMFGC daily open, high, low, close and volume (OHLCV) on BSE — 10 records.

Total Records 10
Timeframe Daily
Period Year to Date

Shree Manufacturing Share Price Performance Analysis (Dec 2012 - May 2026)

SHRMFGC price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-8.34%
₹19.54 → ₹17.91
Year to Date

Price Volatility

4.14%
Low Volatility
Year to Date

Average Daily Volume

173
Year to Date Average
BSE Exchange

Shree Manufacturing Share Price History – Frequently Asked Questions

Common questions about SHRMFGC historical data and records. For live price, key ratios and fundamentals, see SHRMFGC share price.

What is the all-time high share price of Shree Manufacturing (SHRMFGC)?

The all-time high share price of Shree Manufacturing was ₹31.95 recorded on March 12, 2013 on the BSE exchange.

What is the all-time low share price of Shree Manufacturing (SHRMFGC)?

The all-time low share price of Shree Manufacturing was ₹2.64 recorded on October 05, 2021 on the BSE exchange.

How can I download SHRMFGC historical share price data?

You can download Shree Manufacturing historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SHRMFGC shares?

The highest trading volume day for Shree Manufacturing was 166,123 shares traded on March 26, 2013 on the BSE exchange, with share price at ₹29.0.