Price Data Selection & Download
Shree Krishna Paper Mills Share Price All Time Records & Statistics (Jan 2008 - May 2026)
1942 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore Shree Krishna Paper Mills intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹143.00
May 27, 2026
BSE Exchange
Share Price All Time Low
₹5.70
March 19, 2014
BSE Exchange
Highest Volume Trading Day
71,933
June 16, 2017 • ₹26.30
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
SKPMIL daily open, high, low, close and volume (OHLCV) on BSE — 89 records.
Total Records
89
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹142.00 | ₹143.00 | ₹134.20 | ₹141.95 | 138 |
| 2026-05-26 | ₹141.00 | ₹141.00 | ₹131.00 | ₹140.95 | 1,565 |
| 2026-05-25 | ₹127.95 | ₹134.30 | ₹127.95 | ₹134.30 | 1,380 |
| 2026-05-22 | ₹128.00 | ₹128.00 | ₹127.35 | ₹127.95 | 911 |
| 2026-05-21 | ₹122.00 | ₹122.00 | ₹122.00 | ₹122.00 | 2 |
| 2026-05-19 | ₹122.50 | ₹123.10 | ₹122.00 | ₹122.00 | 866 |
| 2026-05-18 | ₹128.40 | ₹128.40 | ₹128.40 | ₹128.40 | 2 |
| 2026-05-15 | ₹125.00 | ₹130.00 | ₹121.00 | ₹128.40 | 1,318 |
| 2026-05-14 | ₹125.00 | ₹130.85 | ₹120.60 | ₹127.10 | 1,099 |
| 2026-05-13 | ₹116.80 | ₹125.40 | ₹115.60 | ₹125.35 | 617 |
| 2026-05-12 | ₹121.65 | ₹126.00 | ₹116.80 | ₹121.60 | 1,041 |
| 2026-05-11 | ₹118.55 | ₹127.55 | ₹115.60 | ₹121.70 | 2,660 |
| 2026-05-08 | ₹121.50 | ₹125.00 | ₹121.50 | ₹121.55 | 580 |
| 2026-05-07 | ₹120.00 | ₹121.50 | ₹120.00 | ₹121.50 | 294 |
| 2026-05-06 | ₹120.00 | ₹121.00 | ₹120.00 | ₹120.00 | 1,557 |
| 2026-05-05 | ₹120.00 | ₹126.55 | ₹120.00 | ₹120.00 | 2,366 |
| 2026-05-04 | ₹133.15 | ₹133.15 | ₹120.50 | ₹120.55 | 3,885 |
| 2026-04-30 | ₹126.80 | ₹126.82 | ₹126.50 | ₹126.82 | 58 |
| 2026-04-29 | ₹120.79 | ₹120.79 | ₹115.00 | ₹120.79 | 364 |
| 2026-04-28 | ₹115.00 | ₹115.04 | ₹115.00 | ₹115.04 | 151 |
| 2026-04-27 | ₹109.50 | ₹109.57 | ₹109.49 | ₹109.57 | 374 |
| 2026-04-24 | ₹104.45 | ₹104.45 | ₹101.45 | ₹104.36 | 1,808 |
| 2026-04-23 | ₹99.48 | ₹99.48 | ₹99.38 | ₹99.48 | 1,769 |
| 2026-04-22 | ₹94.76 | ₹94.76 | ₹94.47 | ₹94.75 | 564 |
| 2026-04-21 | ₹86.00 | ₹90.25 | ₹86.00 | ₹90.25 | 396 |
| 2026-04-20 | ₹87.72 | ₹87.72 | ₹86.00 | ₹86.00 | 1,002 |
| 2026-04-17 | ₹86.00 | ₹86.00 | ₹86.00 | ₹86.00 | 300 |
| 2026-04-16 | ₹82.00 | ₹82.00 | ₹82.00 | ₹82.00 | 1,780 |
| 2026-04-15 | ₹82.20 | ₹82.20 | ₹78.09 | ₹78.10 | 619 |
| 2026-04-13 | ₹88.25 | ₹88.25 | ₹82.20 | ₹82.20 | 484 |
| 2026-04-08 | ₹84.00 | ₹86.52 | ₹84.00 | ₹86.52 | 118 |
| 2026-04-07 | ₹85.00 | ₹85.00 | ₹85.00 | ₹85.00 | 20 |
| 2026-04-06 | ₹85.85 | ₹85.85 | ₹84.00 | ₹85.85 | 76 |
| 2026-04-02 | ₹85.85 | ₹85.85 | ₹85.85 | ₹85.85 | 841 |
| 2026-04-01 | ₹90.35 | ₹90.35 | ₹90.35 | ₹90.35 | 11 |
| 2026-03-30 | ₹90.35 | ₹90.35 | ₹90.35 | ₹90.35 | 15 |
| 2026-03-27 | ₹97.95 | ₹98.70 | ₹92.15 | ₹92.15 | 1,572 |
| 2026-03-25 | ₹100.00 | ₹100.00 | ₹95.00 | ₹97.00 | 582 |
| 2026-03-24 | ₹100.00 | ₹100.00 | ₹100.00 | ₹100.00 | 200 |
| 2026-03-19 | ₹100.00 | ₹100.50 | ₹100.00 | ₹100.00 | 380 |
| 2026-03-18 | ₹100.00 | ₹110.00 | ₹100.00 | ₹100.00 | 1,814 |
| 2026-03-16 | ₹104.95 | ₹104.95 | ₹104.95 | ₹104.95 | 1 |
| 2026-03-13 | ₹110.45 | ₹110.45 | ₹110.45 | ₹110.45 | 1 |
| 2026-03-12 | ₹110.65 | ₹110.65 | ₹110.65 | ₹110.65 | 6 |
| 2026-03-11 | ₹105.45 | ₹110.70 | ₹100.20 | ₹110.70 | 2,452 |
| 2026-03-10 | ₹105.45 | ₹105.45 | ₹105.45 | ₹105.45 | 160 |
| 2026-03-06 | ₹101.30 | ₹111.25 | ₹101.30 | ₹111.00 | 1,671 |
| 2026-03-05 | ₹111.00 | ₹111.25 | ₹101.65 | ₹106.60 | 3,379 |
| 2026-03-04 | ₹105.45 | ₹111.00 | ₹105.45 | ₹106.95 | 32 |
| 2026-03-02 | ₹114.90 | ₹114.90 | ₹111.00 | ₹111.00 | 16 |
| 2026-02-27 | ₹110.00 | ₹115.50 | ₹104.78 | ₹114.90 | 556 |
| 2026-02-26 | ₹118.00 | ₹120.50 | ₹110.29 | ₹110.29 | 348 |
| 2026-02-25 | ₹107.10 | ₹116.90 | ₹106.33 | ₹116.09 | 2,392 |
| 2026-02-24 | ₹117.80 | ₹120.00 | ₹111.92 | ₹111.92 | 579 |
| 2026-02-20 | ₹115.00 | ₹117.80 | ₹115.00 | ₹117.80 | 13 |
| 2026-02-19 | ₹116.28 | ₹119.70 | ₹116.00 | ₹119.70 | 231 |
| 2026-02-18 | ₹117.00 | ₹117.00 | ₹112.00 | ₹114.00 | 400 |
| 2026-02-17 | ₹106.07 | ₹117.10 | ₹106.07 | ₹117.00 | 2,507 |
| 2026-02-16 | ₹112.00 | ₹112.00 | ₹106.00 | ₹111.65 | 727 |
| 2026-02-13 | ₹109.40 | ₹112.72 | ₹102.45 | ₹111.36 | 1,931 |
| 2026-02-12 | ₹106.18 | ₹108.95 | ₹106.00 | ₹107.36 | 1,235 |
| 2026-02-11 | ₹94.40 | ₹104.10 | ₹94.25 | ₹104.10 | 2,147 |
| 2026-02-10 | ₹89.71 | ₹99.15 | ₹89.71 | ₹99.15 | 7,809 |
| 2026-02-09 | ₹94.43 | ₹94.43 | ₹94.43 | ₹94.43 | 172 |
| 2026-02-06 | ₹93.96 | ₹94.43 | ₹93.96 | ₹94.43 | 11 |
| 2026-02-05 | ₹99.40 | ₹99.40 | ₹94.43 | ₹94.43 | 185 |
| 2026-02-03 | ₹96.00 | ₹99.50 | ₹94.00 | ₹99.40 | 896 |
| 2026-02-02 | ₹91.54 | ₹101.00 | ₹91.54 | ₹98.55 | 233 |
| 2026-02-01 | ₹91.54 | ₹96.35 | ₹91.54 | ₹96.35 | 1,291 |
| 2026-01-30 | ₹96.35 | ₹96.35 | ₹96.35 | ₹96.35 | 5,957 |
| 2026-01-29 | ₹98.50 | ₹98.50 | ₹98.30 | ₹98.30 | 269 |
| 2026-01-28 | ₹100.30 | ₹100.30 | ₹100.30 | ₹100.30 | 101 |
| 2026-01-27 | ₹102.30 | ₹102.30 | ₹102.30 | ₹102.30 | 75 |
| 2026-01-23 | ₹106.45 | ₹106.45 | ₹104.35 | ₹104.35 | 12 |
| 2026-01-22 | ₹106.45 | ₹106.45 | ₹106.45 | ₹106.45 | 166 |
| 2026-01-21 | ₹108.60 | ₹108.60 | ₹108.60 | ₹108.60 | 151 |
| 2026-01-20 | ₹108.60 | ₹108.60 | ₹108.60 | ₹108.60 | 2 |
| 2026-01-19 | ₹110.80 | ₹111.90 | ₹110.80 | ₹110.80 | 247 |
| 2026-01-16 | ₹115.35 | ₹115.35 | ₹113.05 | ₹113.05 | 975 |
| 2026-01-14 | ₹115.35 | ₹115.35 | ₹115.35 | ₹115.35 | 34 |
| 2026-01-13 | ₹117.70 | ₹117.70 | ₹117.70 | ₹117.70 | 1 |
| 2026-01-12 | ₹119.45 | ₹119.45 | ₹118.25 | ₹118.25 | 4 |
| 2026-01-09 | ₹122.50 | ₹122.50 | ₹120.05 | ₹120.05 | 91 |
| 2026-01-08 | ₹125.00 | ₹125.00 | ₹122.50 | ₹122.50 | 408 |
| 2026-01-07 | ₹126.35 | ₹126.35 | ₹125.00 | ₹125.00 | 2,234 |
| 2026-01-06 | ₹126.35 | ₹126.35 | ₹125.10 | ₹125.10 | 557 |
| 2026-01-05 | ₹129.00 | ₹129.00 | ₹126.45 | ₹126.45 | 879 |
| 2026-01-02 | ₹129.00 | ₹130.00 | ₹129.00 | ₹129.00 | 443 |
| 2026-01-01 | ₹132.00 | ₹132.00 | ₹131.35 | ₹131.35 | 280 |
Shree Krishna Paper Mills Share Price Performance Analysis (Jan 2008 - May 2026)
SKPMIL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+8.07%
₹131.35 → ₹141.95
Year to Date
Price Volatility
13.08%
Low Volatility
Year to Date
Average Daily Volume
897
Year to Date Average
BSE Exchange
Shree Krishna Paper Mills Share Price History – Frequently Asked Questions
Common questions about SKPMIL historical data and records. For live price, key ratios and fundamentals, see Shree Krishna Paper Mills screener.
What is the all-time high share price of Shree Krishna Paper Mills (SKPMIL)?
The all-time high share price of Shree Krishna Paper Mills was ₹143.0 recorded on May 27, 2026 on the BSE exchange.
What is the all-time low share price of Shree Krishna Paper Mills (SKPMIL)?
The all-time low share price of Shree Krishna Paper Mills was ₹5.7 recorded on March 19, 2014 on the BSE exchange.
How can I download SKPMIL historical share price data?
You can download Shree Krishna Paper Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SKPMIL shares?
The highest trading volume day for Shree Krishna Paper Mills was 71,933 shares traded on June 16, 2017 on the BSE exchange, with share price at ₹26.3.