Shree Karthik Papers Share Price All Time Records & Statistics (May 2012 - Apr 2026)
Comprehensive analysis of SHKARTP historical performance from BSE exchange
Share Price All Time High
₹25.75
October 31, 2017
BSE Exchange
Share Price All Time Low
₹1.48
August 17, 2020
BSE Exchange
Highest Volume Trading Day
463,722
September 19, 2024 • ₹12.84
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Shree Karthik Papers (SHKARTP) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2012 - Apr 2026)
Total Records
62
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | ₹5.28 | ₹5.40 | ₹5.28 | ₹5.40 | 730 |
| 2026-04-01 | ₹5.05 | ₹5.50 | ₹5.04 | ₹5.28 | 1,332 |
| 2026-03-30 | ₹5.25 | ₹5.50 | ₹5.15 | ₹5.37 | 6,724 |
| 2026-03-27 | ₹5.90 | ₹5.90 | ₹5.11 | ₹5.37 | 9,797 |
| 2026-03-25 | ₹5.85 | ₹5.85 | ₹5.75 | ₹5.75 | 965 |
| 2026-03-24 | ₹5.69 | ₹5.90 | ₹5.42 | ₹5.68 | 4,815 |
| 2026-03-23 | ₹5.95 | ₹5.95 | ₹5.21 | ₹5.69 | 5,294 |
| 2026-03-20 | ₹6.50 | ₹6.50 | ₹5.75 | ₹5.83 | 5,061 |
| 2026-03-19 | ₹5.72 | ₹6.99 | ₹5.52 | ₹6.24 | 4,727 |
| 2026-03-18 | ₹5.70 | ₹6.00 | ₹5.52 | ₹5.84 | 8,618 |
| 2026-03-17 | ₹6.33 | ₹6.33 | ₹5.96 | ₹5.96 | 286 |
| 2026-03-16 | ₹6.22 | ₹6.49 | ₹5.94 | ₹6.34 | 2,114 |
| 2026-03-13 | ₹6.30 | ₹6.31 | ₹6.20 | ₹6.22 | 1,367 |
| 2026-03-12 | ₹6.38 | ₹6.39 | ₹6.00 | ₹6.39 | 28,200 |
| 2026-03-11 | ₹6.50 | ₹6.50 | ₹6.10 | ₹6.39 | 1,126 |
| 2026-03-10 | ₹6.10 | ₹6.38 | ₹5.80 | ₹6.37 | 54,817 |
| 2026-03-09 | ₹6.20 | ₹6.20 | ₹5.80 | ₹6.10 | 4,867 |
| 2026-03-06 | ₹6.40 | ₹6.70 | ₹6.20 | ₹6.20 | 4,243 |
| 2026-03-05 | ₹6.40 | ₹6.41 | ₹6.20 | ₹6.35 | 2,735 |
| 2026-03-04 | ₹6.78 | ₹6.78 | ₹6.41 | ₹6.44 | 3,998 |
| 2026-03-02 | ₹6.40 | ₹6.80 | ₹6.40 | ₹6.79 | 395 |
| 2026-02-27 | ₹6.40 | ₹6.91 | ₹6.30 | ₹6.90 | 746 |
| 2026-02-26 | ₹6.83 | ₹6.99 | ₹6.41 | ₹6.50 | 2,525 |
| 2026-02-25 | ₹6.86 | ₹6.86 | ₹6.60 | ₹6.80 | 1,878 |
| 2026-02-24 | ₹6.70 | ₹7.28 | ₹6.70 | ₹6.83 | 4,173 |
| 2026-02-23 | ₹6.90 | ₹7.43 | ₹6.80 | ₹6.88 | 3,705 |
| 2026-02-20 | ₹7.49 | ₹7.49 | ₹7.01 | ₹7.03 | 4,071 |
| 2026-02-19 | ₹7.60 | ₹7.74 | ₹7.00 | ₹7.02 | 15,731 |
| 2026-02-18 | ₹7.64 | ₹7.75 | ₹7.20 | ₹7.36 | 1,674 |
| 2026-02-17 | ₹7.22 | ₹7.49 | ₹7.22 | ₹7.49 | 550 |
| 2026-02-16 | ₹7.44 | ₹7.80 | ₹7.20 | ₹7.21 | 2,024 |
| 2026-02-13 | ₹7.55 | ₹7.70 | ₹7.15 | ₹7.44 | 6,360 |
| 2026-02-12 | ₹7.69 | ₹7.70 | ₹7.00 | ₹7.55 | 23,010 |
| 2026-02-11 | ₹7.00 | ₹7.60 | ₹6.90 | ₹7.25 | 6,880 |
| 2026-02-10 | ₹6.98 | ₹6.98 | ₹6.60 | ₹6.90 | 943 |
| 2026-02-09 | ₹6.91 | ₹6.98 | ₹6.41 | ₹6.84 | 3,461 |
| 2026-02-06 | ₹6.77 | ₹6.77 | ₹6.77 | ₹6.77 | 285 |
| 2026-02-05 | ₹6.99 | ₹6.99 | ₹6.60 | ₹6.88 | 2,151 |
| 2026-02-04 | ₹6.89 | ₹6.89 | ₹6.56 | ₹6.85 | 1,425 |
| 2026-02-03 | ₹6.52 | ₹7.00 | ₹6.52 | ₹6.75 | 7,348 |
| 2026-02-02 | ₹6.49 | ₹7.09 | ₹6.40 | ₹7.09 | 3,612 |
| 2026-02-01 | ₹6.50 | ₹7.00 | ₹6.49 | ₹6.53 | 7,527 |
| 2026-01-30 | ₹6.45 | ₹6.75 | ₹6.45 | ₹6.60 | 3,725 |
| 2026-01-29 | ₹6.91 | ₹7.00 | ₹6.45 | ₹6.73 | 2,919 |
| 2026-01-28 | ₹7.25 | ₹7.25 | ₹6.35 | ₹6.77 | 5,877 |
| 2026-01-27 | ₹7.08 | ₹7.08 | ₹6.65 | ₹6.94 | 9,270 |
| 2026-01-23 | ₹7.34 | ₹7.34 | ₹7.05 | ₹7.08 | 6,110 |
| 2026-01-22 | ₹7.08 | ₹7.29 | ₹6.98 | ₹7.24 | 826 |
| 2026-01-21 | ₹6.90 | ₹7.14 | ₹6.88 | ₹7.08 | 8,558 |
| 2026-01-20 | ₹7.12 | ₹7.53 | ₹7.00 | ₹7.05 | 15,242 |
| 2026-01-19 | ₹7.10 | ₹7.44 | ₹7.10 | ₹7.20 | 7,771 |
| 2026-01-16 | ₹7.35 | ₹7.95 | ₹7.03 | ₹7.48 | 31,111 |
| 2026-01-14 | ₹8.14 | ₹8.14 | ₹7.30 | ₹7.51 | 20,644 |
| 2026-01-13 | ₹8.29 | ₹8.29 | ₹7.70 | ₹7.81 | 39,845 |
| 2026-01-12 | ₹7.75 | ₹9.07 | ₹7.36 | ₹8.37 | 432,409 |
| 2026-01-09 | ₹7.43 | ₹7.88 | ₹7.20 | ₹7.56 | 2,286 |
| 2026-01-08 | ₹7.68 | ₹7.84 | ₹7.42 | ₹7.49 | 4,094 |
| 2026-01-07 | ₹7.70 | ₹7.70 | ₹7.25 | ₹7.46 | 933 |
| 2026-01-06 | ₹7.26 | ₹7.60 | ₹7.26 | ₹7.59 | 2,052 |
| 2026-01-05 | ₹7.60 | ₹7.60 | ₹7.25 | ₹7.25 | 4,351 |
| 2026-01-02 | ₹7.20 | ₹7.41 | ₹7.14 | ₹7.41 | 2,368 |
| 2026-01-01 | ₹7.10 | ₹7.10 | ₹6.92 | ₹7.07 | 105,010 |
Shree Karthik Papers Share Price Performance Analysis (May 2012 - Apr 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
-23.62%
₹7.07 → ₹5.40
Year to Date
Price Volatility
9.83%
Low Volatility
Year to Date
Average Daily Volume
15,447
Year to Date Average
BSE Exchange
Related Pages for Shree Karthik Papers
Additional stock information and data for SHKARTP
Shree Karthik Papers Share Price History – Frequently Asked Questions
Common questions about SHKARTP historical data and records
What is the all-time high share price of Shree Karthik Papers (SHKARTP)?
The all-time high share price of Shree Karthik Papers was ₹25.75 recorded on October 31, 2017 on the BSE exchange.
What is the all-time low share price of Shree Karthik Papers (SHKARTP)?
The all-time low share price of Shree Karthik Papers was ₹1.48 recorded on August 17, 2020 on the BSE exchange.
How can I download SHKARTP historical share price data?
You can download Shree Karthik Papers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHKARTP shares?
The highest trading volume day for Shree Karthik Papers was 463,722 shares traded on September 19, 2024 on the BSE exchange, with share price at ₹12.84.