Home›Stock Screener›Shree Ganesh Elastoplast›Share Price History

Price Data Selection & Download

Shree Ganesh Elastoplast Share Price All Time Records & Statistics (Apr 2014 - May 2026)

1132 daily OHLCV records on BSE from April 2014 to May 2026. Compare with Shree Ganesh Elastoplast value estimation to assess whether the stock is under or overvalued.

Share Price All Time High

₹38.76
November 08, 2024
BSE Exchange

Share Price All Time Low

₹2.88
April 17, 2014
BSE Exchange

Highest Volume Trading Day

75,040
March 21, 2025 • ₹21.10
BSE Exchange

Share Price History Data (Apr 2014 - May 2026)

SHGANEL daily open, high, low, close and volume (OHLCV) on BSE — 49 records.

Total Records 49
Timeframe Daily
Period Year to Date

Shree Ganesh Elastoplast Share Price Performance Analysis (Apr 2014 - May 2026)

SHGANEL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+11.47%
₹17.00 → ₹18.95
Year to Date

Price Volatility

11.18%
Low Volatility
Year to Date

Average Daily Volume

581
Year to Date Average
BSE Exchange

Shree Ganesh Elastoplast Share Price History – Frequently Asked Questions

Common questions about SHGANEL historical data and records. For live price, key ratios and fundamentals, see Shree Ganesh Elastoplast share price screener.

What is the all-time high share price of Shree Ganesh Elastoplast (SHGANEL)?

The all-time high share price of Shree Ganesh Elastoplast was ₹38.76 recorded on November 08, 2024 on the BSE exchange.

What is the all-time low share price of Shree Ganesh Elastoplast (SHGANEL)?

The all-time low share price of Shree Ganesh Elastoplast was ₹2.88 recorded on April 17, 2014 on the BSE exchange.

How can I download SHGANEL historical share price data?

You can download Shree Ganesh Elastoplast historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SHGANEL shares?

The highest trading volume day for Shree Ganesh Elastoplast was 75,040 shares traded on March 21, 2025 on the BSE exchange, with share price at ₹21.1.