Price Data Selection & Download
Shree Ganesh Bio-Tech Share Price All Time Records & Statistics (Sep 2017 - Jul 2026)
1762 daily OHLCV records on BSE from Sept. 2017 to July 2026. Browse SHREEGANES financial statements for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹24.70
April 27, 2018
BSE Exchange
Share Price All Time Low
₹0.52
June 11, 2026
BSE Exchange
Highest Volume Trading Day
35,796,723
January 04, 2024 • ₹1.62
BSE Exchange
Share Price History Data (Sep 2017 - Jul 2026)
SHREEGANES daily open, high, low, close and volume (OHLCV) on BSE — 134 records.
Total Records
134
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | ₹0.56 | ₹0.60 | ₹0.52 | ₹0.56 | 594,195 |
| 2026-07-17 | ₹0.56 | ₹0.57 | ₹0.54 | ₹0.54 | 426,363 |
| 2026-07-16 | ₹0.57 | ₹0.59 | ₹0.55 | ₹0.55 | 448,468 |
| 2026-07-15 | ₹0.54 | ₹0.57 | ₹0.54 | ₹0.57 | 665,719 |
| 2026-07-14 | ₹0.53 | ₹0.57 | ₹0.53 | ₹0.55 | 478,505 |
| 2026-07-13 | ₹0.54 | ₹0.55 | ₹0.53 | ₹0.53 | 542,642 |
| 2026-07-10 | ₹0.55 | ₹0.55 | ₹0.53 | ₹0.54 | 517,821 |
| 2026-07-09 | ₹0.54 | ₹0.55 | ₹0.53 | ₹0.54 | 900,132 |
| 2026-07-08 | ₹0.56 | ₹0.56 | ₹0.53 | ₹0.54 | 605,545 |
| 2026-07-07 | ₹0.55 | ₹0.56 | ₹0.54 | ₹0.56 | 302,112 |
| 2026-07-06 | ₹0.56 | ₹0.56 | ₹0.55 | ₹0.56 | 253,394 |
| 2026-07-03 | ₹0.55 | ₹0.56 | ₹0.55 | ₹0.56 | 528,110 |
| 2026-07-02 | ₹0.57 | ₹0.58 | ₹0.55 | ₹0.56 | 741,807 |
| 2026-07-01 | ₹0.55 | ₹0.57 | ₹0.55 | ₹0.56 | 510,829 |
| 2026-06-30 | ₹0.58 | ₹0.59 | ₹0.52 | ₹0.56 | 1,499,829 |
| 2026-06-29 | ₹0.57 | ₹0.59 | ₹0.55 | ₹0.58 | 1,168,496 |
| 2026-06-25 | ₹0.58 | ₹0.58 | ₹0.56 | ₹0.57 | 337,652 |
| 2026-06-24 | ₹0.58 | ₹0.59 | ₹0.57 | ₹0.58 | 562,176 |
| 2026-06-23 | ₹0.59 | ₹0.59 | ₹0.57 | ₹0.58 | 334,207 |
| 2026-06-22 | ₹0.59 | ₹0.60 | ₹0.57 | ₹0.58 | 421,978 |
| 2026-06-19 | ₹0.59 | ₹0.60 | ₹0.58 | ₹0.59 | 249,253 |
| 2026-06-18 | ₹0.59 | ₹0.60 | ₹0.58 | ₹0.59 | 315,871 |
| 2026-06-17 | ₹0.59 | ₹0.60 | ₹0.58 | ₹0.59 | 406,531 |
| 2026-06-16 | ₹0.60 | ₹0.60 | ₹0.58 | ₹0.58 | 336,296 |
| 2026-06-15 | ₹0.59 | ₹0.61 | ₹0.58 | ₹0.60 | 640,618 |
| 2026-06-12 | ₹0.57 | ₹0.59 | ₹0.56 | ₹0.58 | 825,758 |
| 2026-06-11 | ₹0.60 | ₹0.60 | ₹0.52 | ₹0.57 | 448,819 |
| 2026-06-10 | ₹0.60 | ₹0.61 | ₹0.59 | ₹0.59 | 282,815 |
| 2026-06-09 | ₹0.60 | ₹0.61 | ₹0.59 | ₹0.60 | 410,599 |
| 2026-06-08 | ₹0.61 | ₹0.61 | ₹0.59 | ₹0.60 | 344,002 |
| 2026-06-05 | ₹0.60 | ₹0.61 | ₹0.59 | ₹0.61 | 649,731 |
| 2026-06-04 | ₹0.61 | ₹0.61 | ₹0.59 | ₹0.59 | 553,516 |
| 2026-06-03 | ₹0.61 | ₹0.62 | ₹0.60 | ₹0.61 | 729,489 |
| 2026-06-02 | ₹0.61 | ₹0.62 | ₹0.60 | ₹0.61 | 584,494 |
| 2026-06-01 | ₹0.62 | ₹0.62 | ₹0.60 | ₹0.60 | 247,450 |
| 2026-05-29 | ₹0.60 | ₹0.63 | ₹0.59 | ₹0.62 | 705,633 |
| 2026-05-27 | ₹0.60 | ₹0.62 | ₹0.60 | ₹0.61 | 527,827 |
| 2026-05-26 | ₹0.60 | ₹0.61 | ₹0.59 | ₹0.61 | 621,795 |
| 2026-05-25 | ₹0.60 | ₹0.62 | ₹0.59 | ₹0.60 | 710,242 |
| 2026-05-22 | ₹0.60 | ₹0.61 | ₹0.59 | ₹0.59 | 475,989 |
| 2026-05-21 | ₹0.61 | ₹0.61 | ₹0.59 | ₹0.59 | 368,997 |
| 2026-05-20 | ₹0.59 | ₹0.63 | ₹0.58 | ₹0.60 | 721,258 |
| 2026-05-19 | ₹0.60 | ₹0.61 | ₹0.59 | ₹0.59 | 320,755 |
| 2026-05-18 | ₹0.62 | ₹0.62 | ₹0.58 | ₹0.61 | 768,119 |
| 2026-05-15 | ₹0.61 | ₹0.65 | ₹0.58 | ₹0.62 | 1,149,371 |
| 2026-05-14 | ₹0.61 | ₹0.61 | ₹0.59 | ₹0.60 | 491,930 |
| 2026-05-13 | ₹0.60 | ₹0.61 | ₹0.59 | ₹0.60 | 424,060 |
| 2026-05-12 | ₹0.61 | ₹0.62 | ₹0.58 | ₹0.60 | 703,508 |
| 2026-05-11 | ₹0.61 | ₹0.62 | ₹0.60 | ₹0.61 | 532,054 |
| 2026-05-08 | ₹0.62 | ₹0.62 | ₹0.60 | ₹0.61 | 714,861 |
| 2026-05-07 | ₹0.62 | ₹0.62 | ₹0.60 | ₹0.61 | 987,174 |
| 2026-05-06 | ₹0.63 | ₹0.63 | ₹0.61 | ₹0.61 | 1,210,796 |
| 2026-05-05 | ₹0.61 | ₹0.63 | ₹0.61 | ₹0.63 | 341,430 |
| 2026-05-04 | ₹0.60 | ₹0.63 | ₹0.60 | ₹0.62 | 771,111 |
| 2026-04-30 | ₹0.61 | ₹0.62 | ₹0.60 | ₹0.61 | 423,960 |
| 2026-04-29 | ₹0.61 | ₹0.63 | ₹0.60 | ₹0.61 | 482,812 |
| 2026-04-28 | ₹0.63 | ₹0.63 | ₹0.59 | ₹0.61 | 1,258,319 |
| 2026-04-27 | ₹0.65 | ₹0.66 | ₹0.62 | ₹0.63 | 1,388,416 |
| 2026-04-24 | ₹0.68 | ₹0.68 | ₹0.64 | ₹0.65 | 498,145 |
| 2026-04-23 | ₹0.67 | ₹0.69 | ₹0.66 | ₹0.67 | 464,507 |
| 2026-04-22 | ₹0.67 | ₹0.68 | ₹0.66 | ₹0.68 | 440,529 |
| 2026-04-21 | ₹0.67 | ₹0.68 | ₹0.66 | ₹0.67 | 455,741 |
| 2026-04-20 | ₹0.70 | ₹0.70 | ₹0.66 | ₹0.68 | 771,586 |
| 2026-04-17 | ₹0.67 | ₹0.70 | ₹0.66 | ₹0.69 | 1,828,966 |
| 2026-04-16 | ₹0.65 | ₹0.70 | ₹0.65 | ₹0.67 | 1,395,968 |
| 2026-04-15 | ₹0.65 | ₹0.66 | ₹0.64 | ₹0.65 | 558,982 |
| 2026-04-13 | ₹0.67 | ₹0.67 | ₹0.61 | ₹0.65 | 405,143 |
| 2026-04-10 | ₹0.66 | ₹0.69 | ₹0.66 | ₹0.66 | 989,663 |
| 2026-04-09 | ₹0.67 | ₹0.69 | ₹0.66 | ₹0.66 | 819,502 |
| 2026-04-08 | ₹0.66 | ₹0.71 | ₹0.65 | ₹0.67 | 1,109,882 |
| 2026-04-07 | ₹0.61 | ₹0.67 | ₹0.59 | ₹0.65 | 1,204,732 |
| 2026-04-06 | ₹0.60 | ₹0.64 | ₹0.59 | ₹0.60 | 709,007 |
| 2026-04-02 | ₹0.58 | ₹0.62 | ₹0.56 | ₹0.60 | 808,400 |
| 2026-04-01 | ₹0.54 | ₹0.59 | ₹0.54 | ₹0.58 | 620,795 |
| 2026-03-30 | ₹0.55 | ₹0.56 | ₹0.54 | ₹0.54 | 1,100,960 |
| 2026-03-27 | ₹0.56 | ₹0.59 | ₹0.55 | ₹0.56 | 1,515,473 |
| 2026-03-25 | ₹0.56 | ₹0.56 | ₹0.54 | ₹0.55 | 857,156 |
| 2026-03-24 | ₹0.56 | ₹0.56 | ₹0.55 | ₹0.56 | 415,088 |
| 2026-03-23 | ₹0.58 | ₹0.58 | ₹0.55 | ₹0.56 | 553,100 |
| 2026-03-20 | ₹0.55 | ₹0.60 | ₹0.55 | ₹0.59 | 1,551,703 |
| 2026-03-19 | ₹0.56 | ₹0.57 | ₹0.54 | ₹0.56 | 979,070 |
| 2026-03-18 | ₹0.56 | ₹0.57 | ₹0.56 | ₹0.56 | 292,887 |
| 2026-03-17 | ₹0.56 | ₹0.57 | ₹0.56 | ₹0.57 | 445,452 |
| 2026-03-16 | ₹0.58 | ₹0.58 | ₹0.55 | ₹0.56 | 541,670 |
| 2026-03-13 | ₹0.57 | ₹0.59 | ₹0.55 | ₹0.57 | 1,533,184 |
| 2026-03-12 | ₹0.58 | ₹0.59 | ₹0.57 | ₹0.58 | 514,115 |
| 2026-03-11 | ₹0.59 | ₹0.60 | ₹0.56 | ₹0.57 | 729,055 |
| 2026-03-10 | ₹0.60 | ₹0.60 | ₹0.58 | ₹0.59 | 386,916 |
| 2026-03-09 | ₹0.59 | ₹0.60 | ₹0.58 | ₹0.60 | 697,016 |
| 2026-03-06 | ₹0.60 | ₹0.60 | ₹0.59 | ₹0.60 | 383,614 |
| 2026-03-05 | ₹0.60 | ₹0.62 | ₹0.58 | ₹0.60 | 871,159 |
| 2026-03-04 | ₹0.61 | ₹0.62 | ₹0.60 | ₹0.60 | 602,664 |
| 2026-03-02 | ₹0.60 | ₹0.64 | ₹0.60 | ₹0.61 | 990,859 |
| 2026-02-27 | ₹0.64 | ₹0.65 | ₹0.63 | ₹0.63 | 263,433 |
| 2026-02-26 | ₹0.63 | ₹0.65 | ₹0.63 | ₹0.64 | 727,052 |
| 2026-02-25 | ₹0.64 | ₹0.65 | ₹0.63 | ₹0.63 | 678,838 |
| 2026-02-24 | ₹0.64 | ₹0.66 | ₹0.63 | ₹0.64 | 791,314 |
| 2026-02-23 | ₹0.65 | ₹0.66 | ₹0.64 | ₹0.65 | 705,267 |
| 2026-02-20 | ₹0.65 | ₹0.66 | ₹0.64 | ₹0.65 | 404,958 |
| 2026-02-19 | ₹0.63 | ₹0.68 | ₹0.63 | ₹0.64 | 686,205 |
| 2026-02-18 | ₹0.63 | ₹0.64 | ₹0.62 | ₹0.64 | 310,447 |
| 2026-02-17 | ₹0.64 | ₹0.65 | ₹0.62 | ₹0.63 | 541,298 |
| 2026-02-16 | ₹0.65 | ₹0.65 | ₹0.64 | ₹0.64 | 216,535 |
| 2026-02-13 | ₹0.65 | ₹0.65 | ₹0.63 | ₹0.64 | 453,477 |
| 2026-02-12 | ₹0.65 | ₹0.66 | ₹0.64 | ₹0.64 | 307,329 |
| 2026-02-11 | ₹0.66 | ₹0.66 | ₹0.63 | ₹0.65 | 530,878 |
| 2026-02-10 | ₹0.67 | ₹0.67 | ₹0.66 | ₹0.66 | 266,833 |
| 2026-02-09 | ₹0.65 | ₹0.68 | ₹0.64 | ₹0.66 | 681,888 |
| 2026-02-06 | ₹0.65 | ₹0.70 | ₹0.65 | ₹0.66 | 963,434 |
| 2026-02-05 | ₹0.68 | ₹0.69 | ₹0.64 | ₹0.66 | 999,822 |
| 2026-02-04 | ₹0.64 | ₹0.70 | ₹0.63 | ₹0.66 | 818,479 |
| 2026-02-03 | ₹0.65 | ₹0.66 | ₹0.62 | ₹0.65 | 828,228 |
| 2026-02-02 | ₹0.65 | ₹0.66 | ₹0.60 | ₹0.64 | 1,676,053 |
| 2026-02-01 | ₹0.63 | ₹0.75 | ₹0.62 | ₹0.68 | 2,965,719 |
| 2026-01-30 | ₹0.62 | ₹0.64 | ₹0.62 | ₹0.63 | 377,319 |
| 2026-01-29 | ₹0.66 | ₹0.66 | ₹0.62 | ₹0.62 | 410,208 |
| 2026-01-28 | ₹0.61 | ₹0.69 | ₹0.60 | ₹0.65 | 1,406,385 |
| 2026-01-27 | ₹0.62 | ₹0.64 | ₹0.60 | ₹0.61 | 705,411 |
| 2026-01-23 | ₹0.63 | ₹0.63 | ₹0.61 | ₹0.62 | 328,575 |
| 2026-01-22 | ₹0.61 | ₹0.63 | ₹0.61 | ₹0.62 | 469,568 |
| 2026-01-21 | ₹0.62 | ₹0.62 | ₹0.60 | ₹0.61 | 572,844 |
| 2026-01-20 | ₹0.63 | ₹0.64 | ₹0.61 | ₹0.62 | 507,987 |
| 2026-01-19 | ₹0.65 | ₹0.65 | ₹0.63 | ₹0.63 | 535,318 |
| 2026-01-16 | ₹0.64 | ₹0.66 | ₹0.63 | ₹0.65 | 891,715 |
| 2026-01-14 | ₹0.65 | ₹0.65 | ₹0.62 | ₹0.63 | 512,369 |
| 2026-01-13 | ₹0.64 | ₹0.66 | ₹0.63 | ₹0.65 | 614,023 |
| 2026-01-12 | ₹0.69 | ₹0.69 | ₹0.64 | ₹0.64 | 990,888 |
| 2026-01-09 | ₹0.70 | ₹0.70 | ₹0.66 | ₹0.67 | 830,306 |
| 2026-01-08 | ₹0.70 | ₹0.72 | ₹0.68 | ₹0.69 | 831,961 |
| 2026-01-07 | ₹0.68 | ₹0.75 | ₹0.66 | ₹0.69 | 2,302,032 |
| 2026-01-06 | ₹0.62 | ₹0.68 | ₹0.61 | ₹0.66 | 2,287,647 |
| 2026-01-05 | ₹0.62 | ₹0.63 | ₹0.61 | ₹0.62 | 401,377 |
| 2026-01-02 | ₹0.63 | ₹0.63 | ₹0.62 | ₹0.63 | 520,283 |
| 2026-01-01 | ₹0.62 | ₹0.63 | ₹0.61 | ₹0.61 | 449,219 |
Shree Ganesh Bio-Tech Share Price Performance Analysis (Sep 2017 - Jul 2026)
SHREEGANES price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-8.20%
₹0.61 → ₹0.56
Year to Date
Price Volatility
6.31%
Low Volatility
Year to Date
Average Daily Volume
707,248
Year to Date Average
BSE Exchange
Shree Ganesh Bio-Tech Share Price History – Frequently Asked Questions
Common questions about SHREEGANES historical data and records. For live price, key ratios and fundamentals, see Shree Ganesh Bio-Tech share price screener.
What is the all-time high share price of Shree Ganesh Bio-Tech (SHREEGANES)?
The all-time high share price of Shree Ganesh Bio-Tech was ₹24.7 recorded on April 27, 2018 on the BSE exchange.
What is the all-time low share price of Shree Ganesh Bio-Tech (SHREEGANES)?
The all-time low share price of Shree Ganesh Bio-Tech was ₹0.52 recorded on June 11, 2026 on the BSE exchange.
How can I download SHREEGANES historical share price data?
You can download Shree Ganesh Bio-Tech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHREEGANES shares?
The highest trading volume day for Shree Ganesh Bio-Tech was 35,796,723 shares traded on January 04, 2024 on the BSE exchange, with share price at ₹1.62.